QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:14 | - | 137,150 |
16.10.24 21:56:13 | - | 137,200 |
16.10.24 21:55:44 | - | 137,150 |
16.10.24 21:55:44 | - | 137,150 |
16.10.24 21:55:44 | - | 137,150 |
16.10.24 21:55:02 | - | 137,100 |
16.10.24 21:54:54 | - | 137,100 |
16.10.24 21:54:51 | - | 137,050 |
16.10.24 21:54:42 | - | 137,200 |
16.10.24 21:54:39 | - | 137,200 |
16.10.24 21:54:39 | - | 137,200 |
16.10.24 21:54:38 | - | 137,200 |
16.10.24 21:54:37 | - | 137,150 |
16.10.24 21:54:16 | - | 137,200 |
16.10.24 21:54:12 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:10 | - | 137,200 |
16.10.24 21:54:08 | - | 137,200 |
16.10.24 21:54:06 | - | 137,250 |
16.10.24 21:54:01 | - | 137,200 |
16.10.24 21:53:59 | - | 137,200 |
16.10.24 21:53:59 | - | 137,200 |
16.10.24 21:53:54 | - | 137,200 |
16.10.24 21:53:53 | - | 137,150 |
16.10.24 21:53:53 | - | 137,150 |
16.10.24 21:53:53 | - | 137,150 |
16.10.24 21:53:50 | - | 137,200 |
16.10.24 21:53:42 | - | 137,150 |
16.10.24 21:53:38 | - | 137,200 |
16.10.24 21:53:38 | - | 137,200 |
16.10.24 21:53:36 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:35 | - | 137,200 |
16.10.24 21:53:32 | - | 137,200 |
16.10.24 21:53:28 | - | 137,200 |
16.10.24 21:53:22 | - | 137,200 |
16.10.24 21:53:21 | - | 137,200 |
16.10.24 21:53:08 | - | 137,250 |
16.10.24 21:52:56 | - | 137,250 |
16.10.24 21:52:56 | - | 137,250 |
16.10.24 21:52:56 | - | 137,250 |
16.10.24 21:52:55 | - | 137,250 |
16.10.24 21:52:54 | - | 137,250 |
16.10.24 21:52:43 | - | 137,250 |
16.10.24 21:52:41 | - | 137,250 |
16.10.24 21:52:41 | - | 137,250 |
16.10.24 21:52:41 | - | 137,250 |