QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:56:04 | - | 137,000 |
17.10.24 09:53:44 | - | 137,000 |
17.10.24 09:50:13 | - | 137,000 |
17.10.24 09:49:05 | - | 137,050 |
17.10.24 09:48:21 | - | 137,050 |
17.10.24 09:48:13 | - | 137,000 |
17.10.24 09:47:36 | - | 137,050 |
17.10.24 09:47:21 | - | 137,050 |
17.10.24 09:47:05 | - | 137,000 |
17.10.24 09:46:54 | - | 137,000 |
17.10.24 09:46:14 | - | 137,050 |
17.10.24 09:43:10 | - | 137,000 |
17.10.24 09:41:49 | - | 136,950 |
17.10.24 09:41:31 | - | 137,000 |
17.10.24 09:40:57 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:38:50 | - | 136,950 |
17.10.24 09:38:41 | - | 137,000 |
17.10.24 09:37:33 | - | 136,950 |
17.10.24 09:37:23 | - | 137,000 |
17.10.24 09:37:02 | - | 136,950 |
17.10.24 09:36:34 | - | 136,950 |
17.10.24 09:36:02 | - | 137,000 |
17.10.24 09:35:02 | - | 136,950 |
17.10.24 09:24:25 | - | 137,000 |
17.10.24 09:22:33 | - | 137,050 |
17.10.24 09:21:21 | - | 137,050 |
17.10.24 09:10:58 | - | 137,000 |
17.10.24 09:07:19 | - | 137,000 |
17.10.24 09:07:03 | - | 137,000 |
17.10.24 09:00:39 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:59:08 | - | 137,000 |
17.10.24 08:58:38 | - | 137,050 |
17.10.24 08:58:32 | - | 137,000 |
17.10.24 08:58:02 | - | 137,000 |
17.10.24 08:58:01 | - | 137,050 |
17.10.24 08:58:01 | - | 137,050 |
17.10.24 08:57:46 | - | 137,000 |
17.10.24 08:57:36 | - | 137,050 |
17.10.24 08:50:38 | - | 137,000 |
17.10.24 08:44:02 | - | 136,950 |
17.10.24 08:43:53 | - | 136,900 |
17.10.24 08:30:32 | - | 136,950 |
17.10.24 08:30:29 | - | 137,000 |
17.10.24 08:23:53 | - | 136,950 |
17.10.24 08:23:52 | - | 137,000 |