QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |
17.10.24 14:41:25 | - | 137,250 |
17.10.24 14:40:37 | - | 137,300 |
17.10.24 14:38:46 | - | 137,350 |
17.10.24 14:37:06 | - | 137,300 |
17.10.24 14:35:42 | - | 137,300 |
17.10.24 14:34:27 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:34:03 | - | 137,200 |
17.10.24 14:33:11 | - | 137,200 |
17.10.24 14:32:02 | - | 137,200 |
17.10.24 14:31:15 | - | 137,150 |
17.10.24 14:31:15 | - | 137,150 |
17.10.24 14:31:15 | - | 137,150 |
17.10.24 14:31:15 | - | 137,150 |
17.10.24 14:31:15 | - | 137,150 |
17.10.24 14:31:15 | - | 137,150 |
17.10.24 14:30:01 | - | 136,800 |
17.10.24 14:29:17 | - | 136,900 |
17.10.24 14:24:16 | - | 136,950 |
17.10.24 14:22:42 | - | 136,900 |
17.10.24 14:21:29 | - | 136,950 |
17.10.24 14:21:13 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:30 | - | 136,900 |
17.10.24 14:19:52 | - | 136,950 |
17.10.24 14:19:32 | - | 136,900 |
17.10.24 14:18:07 | - | 136,950 |
17.10.24 14:18:05 | - | 137,000 |
17.10.24 14:16:24 | - | 136,950 |
17.10.24 14:15:39 | - | 136,850 |
17.10.24 14:15:12 | - | 136,850 |
17.10.24 14:14:40 | - | 137,000 |
17.10.24 14:14:36 | - | 136,950 |
17.10.24 14:14:30 | - | 137,000 |
17.10.24 14:13:33 | - | 137,000 |
17.10.24 14:10:42 | - | 136,950 |
17.10.24 14:08:41 | - | 136,900 |
17.10.24 13:55:04 | - | 136,950 |