QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:54:48 | - | 136,950 |
17.10.24 13:54:03 | - | 136,900 |
17.10.24 13:43:31 | - | 136,900 |
17.10.24 13:42:41 | - | 136,950 |
17.10.24 13:22:09 | - | 136,900 |
17.10.24 13:21:30 | - | 136,950 |
17.10.24 13:21:04 | - | 136,900 |
17.10.24 13:20:33 | - | 136,950 |
17.10.24 13:08:58 | - | 136,900 |
17.10.24 13:07:05 | - | 136,950 |
17.10.24 13:06:25 | - | 136,950 |
17.10.24 13:02:45 | - | 136,900 |
17.10.24 13:02:31 | - | 136,950 |
17.10.24 13:01:31 | - | 136,900 |
17.10.24 13:01:21 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:52 | - | 136,950 |
17.10.24 13:00:20 | - | 136,900 |
17.10.24 12:55:41 | - | 136,950 |
17.10.24 12:55:31 | - | 137,000 |
17.10.24 12:55:04 | - | 137,000 |
17.10.24 12:37:21 | - | 136,950 |
17.10.24 12:37:16 | - | 137,000 |
17.10.24 12:37:03 | - | 136,950 |
17.10.24 12:20:55 | - | 136,950 |
17.10.24 12:17:08 | - | 137,000 |
17.10.24 12:16:49 | - | 137,000 |
17.10.24 12:16:37 | - | 136,950 |
17.10.24 11:55:20 | - | 137,000 |
17.10.24 11:55:05 | - | 136,950 |
17.10.24 11:50:31 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:50:02 | - | 136,950 |
17.10.24 11:49:03 | - | 136,950 |
17.10.24 11:47:28 | - | 136,950 |
17.10.24 11:47:23 | - | 137,000 |
17.10.24 11:46:29 | - | 136,950 |
17.10.24 11:46:21 | - | 137,000 |
17.10.24 11:45:49 | - | 136,950 |
17.10.24 11:45:41 | - | 137,000 |
17.10.24 11:40:34 | - | 136,950 |
17.10.24 11:37:30 | - | 137,000 |
17.10.24 11:36:46 | - | 137,050 |
17.10.24 11:35:33 | - | 137,000 |
17.10.24 11:35:08 | - | 137,000 |
17.10.24 11:34:57 | - | 137,000 |
17.10.24 11:34:52 | - | 137,050 |