QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:39:31 | - | 138,100 |
17.10.24 16:38:12 | - | 138,050 |
17.10.24 16:37:12 | - | 138,100 |
17.10.24 16:36:24 | - | 138,100 |
17.10.24 16:35:13 | - | 138,200 |
17.10.24 16:35:02 | - | 138,200 |
17.10.24 16:34:26 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:45 | - | 138,200 |
17.10.24 16:32:40 | - | 138,150 |
17.10.24 16:31:01 | - | 138,100 |
17.10.24 16:30:09 | - | 138,100 |
17.10.24 16:29:37 | - | 138,100 |
17.10.24 16:28:12 | - | 138,100 |
17.10.24 16:28:05 | - | 138,100 |
17.10.24 16:26:33 | - | 138,100 |
17.10.24 16:26:32 | - | 138,050 |
17.10.24 16:25:31 | - | 138,100 |
17.10.24 16:24:50 | - | 138,050 |
17.10.24 16:24:10 | - | 137,850 |
17.10.24 16:23:06 | - | 137,850 |
17.10.24 16:21:54 | - | 137,900 |
17.10.24 16:21:22 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:43 | - | 137,900 |
17.10.24 16:19:11 | - | 138,250 |
17.10.24 16:18:39 | - | 138,250 |
17.10.24 16:17:44 | - | 138,200 |
17.10.24 16:16:10 | - | 138,150 |
17.10.24 16:15:19 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |