QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:15 | - | 138,150 |
17.10.24 17:32:31 | - | 138,150 |
17.10.24 17:32:23 | - | 138,150 |
17.10.24 17:32:15 | - | 138,150 |
17.10.24 17:32:11 | - | 138,150 |
17.10.24 17:31:44 | - | 138,150 |
17.10.24 17:31:41 | - | 138,200 |
17.10.24 17:31:06 | - | 138,150 |
17.10.24 17:31:06 | - | 138,150 |
17.10.24 17:30:57 | - | 138,200 |
17.10.24 17:30:52 | - | 138,150 |
17.10.24 17:30:45 | - | 138,200 |
17.10.24 17:30:42 | - | 138,150 |
17.10.24 17:30:41 | - | 138,200 |
17.10.24 17:30:41 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:38 | - | 138,150 |
17.10.24 17:30:10 | - | 138,200 |
17.10.24 17:29:36 | - | 138,200 |
17.10.24 17:27:46 | - | 138,150 |
17.10.24 17:27:18 | - | 138,200 |
17.10.24 17:26:39 | - | 138,250 |
17.10.24 17:25:52 | - | 138,250 |
17.10.24 17:25:36 | - | 138,250 |
17.10.24 17:23:06 | - | 138,300 |
17.10.24 17:22:44 | - | 138,350 |
17.10.24 17:22:25 | - | 138,200 |
17.10.24 17:22:04 | - | 138,200 |
17.10.24 17:20:46 | - | 138,200 |
17.10.24 17:20:22 | - | 138,150 |
17.10.24 17:19:26 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:34 | - | 138,150 |
17.10.24 17:14:26 | - | 138,100 |
17.10.24 17:13:18 | - | 138,150 |
17.10.24 17:12:18 | - | 138,100 |
17.10.24 17:11:39 | - | 138,100 |
17.10.24 17:11:05 | - | 138,150 |
17.10.24 17:08:44 | - | 138,150 |
17.10.24 17:08:02 | - | 138,150 |
17.10.24 17:04:51 | - | 138,150 |
17.10.24 17:03:54 | - | 138,150 |
17.10.24 17:02:33 | - | 138,200 |
17.10.24 17:02:01 | - | 138,200 |
17.10.24 17:00:53 | - | 138,250 |
17.10.24 16:59:45 | - | 138,250 |
17.10.24 16:58:18 | - | 138,250 |