QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:05 | - | 138,000 |
17.10.24 18:48:46 | - | 138,050 |
17.10.24 18:48:45 | - | 138,000 |
17.10.24 18:48:45 | - | 138,000 |
17.10.24 18:48:05 | - | 138,050 |
17.10.24 18:48:04 | - | 138,000 |
17.10.24 18:47:35 | - | 138,050 |
17.10.24 18:47:02 | - | 138,000 |
17.10.24 18:47:02 | - | 138,050 |
17.10.24 18:46:50 | - | 138,000 |
17.10.24 18:46:09 | - | 138,050 |
17.10.24 18:46:09 | - | 138,050 |
17.10.24 18:46:09 | - | 138,050 |
17.10.24 18:46:09 | - | 138,050 |
17.10.24 18:46:09 | - | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:07 | - | 138,050 |
17.10.24 18:46:07 | - | 138,050 |
17.10.24 18:46:07 | - | 138,050 |
17.10.24 18:46:07 | - | 138,050 |
17.10.24 18:45:20 | - | 138,000 |
17.10.24 18:45:12 | - | 138,050 |
17.10.24 18:45:05 | - | 138,000 |
17.10.24 18:44:52 | - | 138,050 |
17.10.24 18:44:44 | - | 138,000 |
17.10.24 18:44:35 | - | 138,050 |
17.10.24 18:44:32 | - | 138,050 |
17.10.24 18:43:56 | - | 138,100 |
17.10.24 18:43:45 | - | 138,000 |
17.10.24 18:43:41 | - | 138,000 |
17.10.24 18:43:38 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:15 | - | 138,000 |
17.10.24 18:43:05 | - | 138,000 |
17.10.24 18:43:02 | - | 138,000 |
17.10.24 18:42:59 | - | 138,000 |
17.10.24 18:42:55 | - | 138,000 |
17.10.24 18:42:33 | - | 138,100 |
17.10.24 18:42:13 | - | 138,050 |
17.10.24 18:42:12 | - | 138,100 |
17.10.24 18:40:31 | - | 138,050 |
17.10.24 18:36:28 | - | 138,050 |
17.10.24 18:36:22 | - | 138,050 |
17.10.24 18:36:22 | - | 138,050 |
17.10.24 18:36:21 | - | 138,050 |
17.10.24 18:36:12 | - | 138,050 |
17.10.24 18:36:11 | - | 138,050 |