QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:18 | - | 137,250 |
17.10.24 20:03:48 | - | 137,250 |
17.10.24 20:03:07 | - | 137,500 |
17.10.24 20:03:01 | - | 137,550 |
17.10.24 20:01:13 | - | 137,500 |
17.10.24 20:00:53 | - | 137,500 |
17.10.24 20:00:33 | - | 137,600 |
17.10.24 19:59:23 | - | 137,600 |
17.10.24 19:59:22 | - | 137,600 |
17.10.24 19:59:05 | - | 137,600 |
17.10.24 19:59:04 | - | 137,600 |
17.10.24 19:59:03 | - | 137,600 |
17.10.24 19:58:53 | - | 137,600 |
17.10.24 19:58:45 | - | 137,600 |
17.10.24 19:56:46 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:57 | - | 137,550 |
17.10.24 19:54:57 | - | 137,550 |
17.10.24 19:53:14 | - | 137,500 |
17.10.24 19:53:14 | - | 137,500 |
17.10.24 19:53:14 | - | 137,500 |
17.10.24 19:52:15 | - | 137,500 |
17.10.24 19:51:46 | - | 137,500 |
17.10.24 19:51:25 | - | 137,500 |
17.10.24 19:51:22 | - | 137,500 |
17.10.24 19:50:29 | - | 137,500 |
17.10.24 19:50:24 | - | 137,500 |
17.10.24 19:50:22 | - | 137,500 |
17.10.24 19:50:14 | - | 137,500 |
17.10.24 19:50:12 | - | 137,450 |
17.10.24 19:49:54 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:34 | - | 137,500 |
17.10.24 19:47:03 | - | 137,500 |
17.10.24 19:44:49 | - | 137,550 |
17.10.24 19:42:02 | - | 137,500 |
17.10.24 19:41:52 | - | 137,550 |
17.10.24 19:41:47 | - | 137,500 |
17.10.24 19:41:27 | - | 137,550 |
17.10.24 19:41:20 | - | 137,500 |
17.10.24 19:41:01 | - | 137,550 |
17.10.24 19:41:01 | - | 137,550 |
17.10.24 19:41:00 | - | 137,550 |
17.10.24 19:40:50 | - | 137,500 |
17.10.24 19:40:43 | - | 137,500 |
17.10.24 19:40:43 | - | 137,500 |
17.10.24 19:40:42 | - | 137,600 |