QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:02 | - | 137,650 |
17.10.24 21:19:21 | - | 137,700 |
17.10.24 21:19:02 | - | 137,750 |
17.10.24 21:18:09 | - | 137,750 |
17.10.24 21:17:43 | - | 137,750 |
17.10.24 21:17:42 | - | 137,700 |
17.10.24 21:17:41 | - | 137,700 |
17.10.24 21:17:40 | - | 137,650 |
17.10.24 21:17:39 | - | 137,600 |
17.10.24 21:17:07 | - | 137,550 |
17.10.24 21:17:06 | - | 137,600 |
17.10.24 21:11:15 | - | 137,550 |
17.10.24 21:10:24 | - | 137,600 |
17.10.24 21:10:23 | - | 137,650 |
17.10.24 21:10:12 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:42 | - | 137,650 |
17.10.24 21:09:42 | - | 137,650 |
17.10.24 21:09:41 | - | 137,600 |
17.10.24 21:09:40 | - | 137,550 |
17.10.24 21:08:06 | - | 137,550 |
17.10.24 21:04:37 | - | 137,500 |
17.10.24 21:04:13 | - | 137,500 |
17.10.24 21:04:11 | - | 137,450 |
17.10.24 21:04:11 | - | 137,450 |
17.10.24 21:04:07 | - | 137,450 |
17.10.24 21:03:45 | - | 137,500 |
17.10.24 21:03:43 | - | 137,550 |
17.10.24 21:03:41 | - | 137,500 |
17.10.24 21:01:57 | - | 137,550 |
17.10.24 21:01:56 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:23 | - | 137,450 |
17.10.24 21:01:07 | - | 137,500 |
17.10.24 21:01:05 | - | 137,450 |
17.10.24 21:01:03 | - | 137,500 |
17.10.24 21:00:56 | - | 137,450 |
17.10.24 21:00:56 | - | 137,450 |
17.10.24 21:00:55 | - | 137,400 |
17.10.24 21:00:54 | - | 137,400 |
17.10.24 21:00:54 | - | 137,400 |
17.10.24 20:59:27 | - | 137,350 |
17.10.24 20:58:39 | - | 137,300 |
17.10.24 20:58:34 | - | 137,250 |
17.10.24 20:57:52 | - | 137,250 |
17.10.24 20:51:31 | - | 137,250 |
17.10.24 20:50:44 | - | 137,200 |