QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:21 | - | 137,700 |
17.10.24 21:44:21 | - | 137,700 |
17.10.24 21:44:21 | - | 137,700 |
17.10.24 21:44:10 | - | 137,650 |
17.10.24 21:43:55 | - | 137,700 |
17.10.24 21:43:10 | - | 137,750 |
17.10.24 21:43:09 | - | 137,700 |
17.10.24 21:42:47 | - | 137,750 |
17.10.24 21:42:47 | - | 137,750 |
17.10.24 21:41:58 | - | 137,750 |
17.10.24 21:41:58 | - | 137,750 |
17.10.24 21:41:46 | - | 137,700 |
17.10.24 21:41:46 | - | 137,700 |
17.10.24 21:41:46 | - | 137,700 |
17.10.24 21:41:46 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:22 | - | 137,650 |
17.10.24 21:40:14 | - | 137,600 |
17.10.24 21:40:07 | - | 137,650 |
17.10.24 21:39:21 | - | 137,700 |
17.10.24 21:39:15 | - | 137,700 |
17.10.24 21:38:45 | - | 137,750 |
17.10.24 21:38:34 | - | 137,700 |
17.10.24 21:38:03 | - | 137,650 |
17.10.24 21:38:01 | - | 137,600 |
17.10.24 21:36:22 | - | 137,550 |
17.10.24 21:36:21 | - | 137,450 |
17.10.24 21:36:17 | - | 137,500 |
17.10.24 21:36:04 | - | 137,550 |
17.10.24 21:36:03 | - | 137,500 |
17.10.24 21:35:32 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:32 | - | 137,550 |
17.10.24 21:35:32 | - | 137,550 |
17.10.24 21:35:22 | - | 137,500 |
17.10.24 21:34:45 | - | 137,550 |
17.10.24 21:34:45 | - | 137,550 |
17.10.24 21:34:45 | - | 137,550 |
17.10.24 21:34:45 | - | 137,550 |
17.10.24 21:34:19 | - | 137,550 |
17.10.24 21:34:04 | - | 137,600 |
17.10.24 21:33:28 | - | 137,600 |
17.10.24 21:33:02 | - | 137,650 |
17.10.24 21:32:58 | - | 137,600 |
17.10.24 21:32:56 | - | 137,650 |
17.10.24 21:32:45 | - | 137,600 |
17.10.24 21:32:45 | - | 137,600 |