QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:38 | - | 137,450 |
17.10.24 20:40:33 | - | 137,450 |
17.10.24 20:40:11 | - | 137,500 |
17.10.24 20:37:48 | - | 137,500 |
17.10.24 20:36:09 | - | 137,500 |
17.10.24 20:33:32 | - | 137,450 |
17.10.24 20:32:39 | - | 137,500 |
17.10.24 20:32:38 | - | 137,450 |
17.10.24 20:32:12 | - | 137,500 |
17.10.24 20:32:09 | - | 137,500 |
17.10.24 20:29:18 | - | 137,450 |
17.10.24 20:28:20 | - | 137,450 |
17.10.24 20:27:42 | - | 137,400 |
17.10.24 20:27:39 | - | 137,350 |
17.10.24 20:27:03 | - | 137,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:48 | - | 137,300 |
17.10.24 20:25:56 | - | 137,350 |
17.10.24 20:21:57 | - | 137,300 |
17.10.24 20:20:34 | - | 137,300 |
17.10.24 20:20:24 | - | 137,350 |
17.10.24 20:20:08 | - | 137,300 |
17.10.24 20:19:26 | - | 137,350 |
17.10.24 20:13:58 | - | 137,300 |
17.10.24 20:13:54 | - | 137,300 |
17.10.24 20:13:52 | - | 137,250 |
17.10.24 20:13:52 | - | 137,250 |
17.10.24 20:13:49 | - | 137,350 |
17.10.24 20:13:48 | - | 137,300 |
17.10.24 20:12:46 | - | 137,100 |
17.10.24 20:12:14 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:11 | - | 137,100 |
17.10.24 20:12:01 | - | 137,100 |
17.10.24 20:11:26 | - | 137,200 |
17.10.24 20:11:06 | - | 137,200 |
17.10.24 20:10:58 | - | 137,200 |
17.10.24 20:10:11 | - | 137,200 |
17.10.24 20:09:40 | - | 137,200 |
17.10.24 20:09:25 | - | 137,150 |
17.10.24 20:09:25 | - | 137,150 |
17.10.24 20:09:25 | - | 137,150 |
17.10.24 20:09:25 | - | 137,150 |
17.10.24 20:08:46 | - | 137,250 |
17.10.24 20:05:05 | - | 137,250 |
17.10.24 20:04:57 | - | 137,300 |
17.10.24 20:04:25 | - | 137,250 |