QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:37 | - | 137,750 |
17.10.24 19:39:32 | - | 137,750 |
17.10.24 19:39:32 | - | 137,750 |
17.10.24 19:39:29 | - | 137,750 |
17.10.24 19:39:29 | - | 137,750 |
17.10.24 19:39:29 | - | 137,750 |
17.10.24 19:38:49 | - | 137,800 |
17.10.24 19:38:49 | - | 137,800 |
17.10.24 19:36:20 | - | 137,750 |
17.10.24 19:36:15 | - | 137,800 |
17.10.24 19:35:23 | - | 137,850 |
17.10.24 19:35:23 | - | 137,850 |
17.10.24 19:32:52 | - | 137,900 |
17.10.24 19:32:52 | - | 137,900 |
17.10.24 19:32:52 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:01 | - | 137,950 |
17.10.24 19:31:12 | - | 137,900 |
17.10.24 19:26:02 | - | 137,950 |
17.10.24 19:23:46 | - | 137,950 |
17.10.24 19:22:40 | - | 138,050 |
17.10.24 19:20:25 | - | 138,000 |
17.10.24 19:20:18 | - | 138,050 |
17.10.24 19:18:32 | - | 138,000 |
17.10.24 19:18:31 | - | 138,100 |
17.10.24 19:16:27 | - | 138,150 |
17.10.24 19:16:23 | - | 138,150 |
17.10.24 19:16:23 | - | 138,150 |
17.10.24 19:13:23 | - | 138,250 |
17.10.24 19:13:06 | - | 138,250 |
17.10.24 19:12:52 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:52 | - | 138,200 |
17.10.24 19:12:52 | - | 138,200 |
17.10.24 19:12:06 | - | 138,200 |
17.10.24 19:12:02 | - | 138,200 |
17.10.24 19:12:02 | - | 138,200 |
17.10.24 19:12:02 | - | 138,200 |
17.10.24 19:11:22 | - | 138,250 |
17.10.24 19:11:22 | - | 138,250 |
17.10.24 19:11:22 | - | 138,250 |
17.10.24 19:11:21 | - | 138,200 |
17.10.24 19:11:21 | - | 138,200 |
17.10.24 19:11:12 | - | 138,200 |
17.10.24 19:11:12 | - | 138,200 |
17.10.24 19:11:10 | - | 138,200 |
17.10.24 19:11:07 | - | 138,200 |