QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:05 | - | 138,050 |
17.10.24 18:35:55 | - | 138,000 |
17.10.24 18:35:34 | - | 137,900 |
17.10.24 18:34:42 | - | 137,900 |
17.10.24 18:33:27 | - | 137,850 |
17.10.24 18:33:22 | - | 137,900 |
17.10.24 18:31:57 | - | 137,900 |
17.10.24 18:31:15 | - | 137,850 |
17.10.24 18:31:01 | - | 137,900 |
17.10.24 18:30:19 | - | 137,850 |
17.10.24 18:29:41 | - | 137,900 |
17.10.24 18:29:34 | - | 137,850 |
17.10.24 18:29:31 | - | 137,900 |
17.10.24 18:29:25 | - | 137,850 |
17.10.24 18:29:22 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:18 | - | 137,850 |
17.10.24 18:29:17 | - | 137,900 |
17.10.24 18:27:56 | - | 137,850 |
17.10.24 18:27:47 | - | 137,900 |
17.10.24 18:27:43 | - | 137,850 |
17.10.24 18:27:42 | - | 137,900 |
17.10.24 18:27:37 | - | 137,850 |
17.10.24 18:27:34 | - | 137,800 |
17.10.24 18:26:31 | - | 137,800 |
17.10.24 18:26:21 | - | 137,800 |
17.10.24 18:26:18 | - | 137,800 |
17.10.24 18:26:07 | - | 137,800 |
17.10.24 18:25:41 | - | 137,800 |
17.10.24 18:25:20 | - | 137,800 |
17.10.24 18:24:51 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:48 | - | 137,750 |
17.10.24 18:24:07 | - | 137,800 |
17.10.24 18:20:33 | - | 137,750 |
17.10.24 18:20:31 | - | 137,700 |
17.10.24 18:19:53 | - | 137,750 |
17.10.24 18:19:53 | - | 137,750 |
17.10.24 18:19:53 | - | 137,750 |
17.10.24 18:19:53 | - | 137,750 |
17.10.24 18:19:50 | - | 137,700 |
17.10.24 18:19:47 | - | 137,700 |
17.10.24 18:19:42 | - | 137,750 |
17.10.24 18:18:28 | - | 137,700 |
17.10.24 18:18:26 | - | 137,700 |
17.10.24 18:17:17 | - | 137,700 |
17.10.24 18:16:54 | - | 137,700 |