QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:19 | - | 137,650 |
17.10.24 17:57:44 | - | 137,650 |
17.10.24 17:55:03 | - | 137,800 |
17.10.24 17:54:53 | - | 137,800 |
17.10.24 17:54:36 | - | 137,750 |
17.10.24 17:54:36 | - | 137,750 |
17.10.24 17:54:24 | - | 137,800 |
17.10.24 17:53:13 | - | 137,800 |
17.10.24 17:53:07 | - | 137,750 |
17.10.24 17:53:07 | - | 137,750 |
17.10.24 17:52:45 | - | 137,800 |
17.10.24 17:52:05 | - | 137,800 |
17.10.24 17:51:02 | - | 137,800 |
17.10.24 17:51:02 | - | 137,800 |
17.10.24 17:50:25 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:25 | - | 137,900 |
17.10.24 17:50:25 | - | 137,900 |
17.10.24 17:50:24 | - | 137,900 |
17.10.24 17:50:04 | - | 137,900 |
17.10.24 17:50:04 | - | 137,900 |
17.10.24 17:49:52 | - | 137,900 |
17.10.24 17:49:52 | - | 137,900 |
17.10.24 17:49:52 | - | 137,900 |
17.10.24 17:45:54 | - | 137,900 |
17.10.24 17:45:04 | - | 137,950 |
17.10.24 17:44:25 | - | 137,900 |
17.10.24 17:43:45 | - | 137,900 |
17.10.24 17:43:22 | - | 137,900 |
17.10.24 17:43:20 | - | 137,950 |
17.10.24 17:40:45 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:25 | - | 138,100 |
17.10.24 17:40:04 | - | 138,050 |
17.10.24 17:40:02 | - | 138,100 |
17.10.24 17:39:59 | - | 138,050 |
17.10.24 17:39:40 | - | 138,000 |
17.10.24 17:37:58 | - | 138,150 |
17.10.24 17:37:44 | - | 138,150 |
17.10.24 17:37:41 | - | 138,200 |
17.10.24 17:37:10 | - | 138,150 |
17.10.24 17:37:07 | - | 138,200 |
17.10.24 17:36:55 | - | 138,150 |
17.10.24 17:36:52 | - | 138,200 |
17.10.24 17:36:40 | - | 138,150 |
17.10.24 17:33:15 | - | 138,150 |
17.10.24 17:33:15 | - | 138,150 |