QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:14:42 | - | 138,250 |
17.10.24 16:13:40 | - | 138,250 |
17.10.24 16:12:11 | - | 138,200 |
17.10.24 16:11:35 | - | 138,200 |
17.10.24 16:10:19 | - | 138,150 |
17.10.24 16:07:35 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:40 | - | 138,150 |
17.10.24 16:06:10 | - | 138,200 |
17.10.24 16:05:14 | - | 138,350 |
17.10.24 16:04:07 | - | 138,300 |
17.10.24 16:02:22 | - | 138,500 |
17.10.24 16:02:05 | - | 138,450 |
17.10.24 16:00:11 | - | 138,250 |
17.10.24 15:59:15 | - | 138,300 |
17.10.24 15:58:45 | - | 138,250 |
17.10.24 15:57:37 | - | 138,200 |
17.10.24 15:56:39 | - | 138,200 |
17.10.24 15:54:46 | - | 137,900 |
17.10.24 15:53:44 | - | 137,900 |
17.10.24 15:53:12 | - | 137,950 |
17.10.24 15:52:06 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:56 | - | 137,800 |
17.10.24 15:48:58 | - | 137,700 |
17.10.24 15:47:02 | - | 137,750 |
17.10.24 15:46:25 | - | 137,750 |
17.10.24 15:45:32 | - | 137,750 |
17.10.24 15:43:34 | - | 137,850 |
17.10.24 15:42:18 | - | 137,850 |
17.10.24 15:41:18 | - | 138,100 |
17.10.24 15:39:55 | - | 138,050 |
17.10.24 15:38:53 | - | 138,100 |
17.10.24 15:37:39 | - | 138,300 |
17.10.24 15:34:02 | - | 138,400 |
17.10.24 15:33:33 | - | 138,300 |
17.10.24 15:32:07 | - | 137,650 |
17.10.24 15:32:07 | - | 137,650 |