QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:07 | - | 137,650 |
17.10.24 15:29:55 | - | 137,600 |
17.10.24 15:28:26 | - | 137,600 |
17.10.24 15:27:13 | - | 137,600 |
17.10.24 15:25:34 | - | 137,550 |
17.10.24 15:24:56 | - | 137,500 |
17.10.24 15:22:44 | - | 137,450 |
17.10.24 15:22:20 | - | 137,500 |
17.10.24 15:22:09 | - | 137,500 |
17.10.24 15:20:22 | - | 137,450 |
17.10.24 15:18:06 | - | 137,500 |
17.10.24 15:17:32 | - | 137,450 |
17.10.24 15:15:54 | - | 137,500 |
17.10.24 15:13:17 | - | 137,550 |
17.10.24 15:12:44 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:57 | - | 137,600 |
17.10.24 15:10:51 | - | 137,600 |
17.10.24 15:09:57 | - | 137,500 |
17.10.24 15:08:15 | - | 137,450 |
17.10.24 15:07:50 | - | 137,350 |
17.10.24 15:06:30 | - | 137,300 |
17.10.24 15:05:05 | - | 137,300 |
17.10.24 15:04:17 | - | 137,300 |
17.10.24 15:03:53 | - | 137,300 |
17.10.24 15:03:24 | - | 137,300 |
17.10.24 15:03:03 | - | 137,350 |
17.10.24 15:01:25 | - | 137,250 |
17.10.24 14:59:42 | - | 137,250 |
17.10.24 14:59:22 | - | 137,200 |
17.10.24 14:58:08 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:56 | - | 137,250 |
17.10.24 14:57:26 | - | 137,250 |
17.10.24 14:55:50 | - | 137,250 |
17.10.24 14:54:31 | - | 137,200 |
17.10.24 14:51:53 | - | 137,150 |
17.10.24 14:51:38 | - | 137,200 |
17.10.24 14:51:02 | - | 137,150 |
17.10.24 14:50:29 | - | 137,200 |
17.10.24 14:50:14 | - | 137,200 |
17.10.24 14:49:40 | - | 137,150 |
17.10.24 14:47:43 | - | 137,150 |
17.10.24 14:47:00 | - | 137,200 |
17.10.24 14:46:26 | - | 137,150 |
17.10.24 14:45:14 | - | 137,200 |
17.10.24 14:42:47 | - | 137,200 |