QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:34:45 | - | 137,000 |
17.10.24 11:29:42 | - | 137,050 |
17.10.24 11:29:18 | - | 137,100 |
17.10.24 11:27:48 | - | 137,050 |
17.10.24 11:26:39 | - | 137,100 |
17.10.24 11:26:32 | - | 137,050 |
17.10.24 11:25:53 | - | 137,100 |
17.10.24 11:25:27 | - | 137,050 |
17.10.24 11:24:39 | - | 137,100 |
17.10.24 11:22:04 | - | 137,050 |
17.10.24 11:21:28 | - | 137,100 |
17.10.24 11:09:46 | - | 137,050 |
17.10.24 11:09:31 | - | 137,100 |
17.10.24 11:09:01 | - | 137,050 |
17.10.24 11:08:51 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:05:04 | - | 137,050 |
17.10.24 11:04:04 | - | 137,100 |
17.10.24 11:03:37 | - | 137,100 |
17.10.24 11:03:21 | - | 137,050 |
17.10.24 11:03:04 | - | 137,100 |
17.10.24 11:02:54 | - | 137,100 |
17.10.24 11:02:33 | - | 137,050 |
17.10.24 10:59:57 | - | 137,100 |
17.10.24 10:59:42 | - | 137,100 |
17.10.24 10:58:32 | - | 137,050 |
17.10.24 10:58:06 | - | 137,050 |
17.10.24 10:53:04 | - | 137,100 |
17.10.24 10:52:36 | - | 137,100 |
17.10.24 10:49:47 | - | 137,050 |
17.10.24 10:49:41 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:49:11 | - | 137,100 |
17.10.24 10:49:06 | - | 137,050 |
17.10.24 10:47:31 | - | 137,050 |
17.10.24 10:46:50 | - | 137,100 |
17.10.24 10:46:46 | - | 137,050 |
17.10.24 10:45:02 | - | 137,050 |
17.10.24 10:44:22 | - | 137,050 |
17.10.24 10:44:04 | - | 137,050 |
17.10.24 10:43:50 | - | 137,050 |
17.10.24 10:43:33 | - | 137,100 |
17.10.24 10:43:20 | - | 137,050 |
17.10.24 10:43:04 | - | 137,100 |
17.10.24 10:42:48 | - | 137,100 |
17.10.24 10:40:54 | - | 137,050 |
17.10.24 10:40:19 | - | 137,050 |