QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:02 | - | 138,150 |
17.10.24 19:08:16 | - | 138,150 |
17.10.24 19:08:16 | - | 138,150 |
17.10.24 19:06:26 | - | 138,150 |
17.10.24 19:06:22 | - | 138,150 |
17.10.24 19:04:25 | - | 138,150 |
17.10.24 19:04:25 | - | 138,150 |
17.10.24 19:04:24 | - | 138,100 |
17.10.24 19:04:24 | - | 138,100 |
17.10.24 19:04:23 | - | 138,150 |
17.10.24 19:04:12 | - | 138,100 |
17.10.24 19:04:07 | - | 138,150 |
17.10.24 19:03:32 | - | 138,150 |
17.10.24 19:03:27 | - | 138,150 |
17.10.24 19:03:21 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:10 | - | 138,150 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:03:07 | - | 138,100 |
17.10.24 19:02:48 | - | 138,150 |
17.10.24 19:02:45 | - | 138,100 |
17.10.24 19:02:44 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:17 | - | 138,100 |
17.10.24 19:01:42 | - | 138,150 |
17.10.24 19:01:39 | - | 138,100 |
17.10.24 19:00:03 | - | 138,100 |
17.10.24 18:58:20 | - | 138,150 |
17.10.24 18:58:15 | - | 138,150 |
17.10.24 18:55:54 | - | 138,200 |
17.10.24 18:55:51 | - | 138,150 |
17.10.24 18:54:58 | - | 138,200 |
17.10.24 18:53:05 | - | 138,150 |
17.10.24 18:52:46 | - | 138,150 |
17.10.24 18:52:02 | - | 138,150 |
17.10.24 18:52:01 | - | 138,150 |
17.10.24 18:51:43 | - | 138,150 |
17.10.24 18:49:59 | - | 138,150 |