QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:32 | - | 137,600 |
17.10.24 21:32:10 | - | 137,650 |
17.10.24 21:32:07 | - | 137,600 |
17.10.24 21:31:39 | - | 137,650 |
17.10.24 21:31:39 | - | 137,650 |
17.10.24 21:31:38 | - | 137,600 |
17.10.24 21:31:38 | - | 137,600 |
17.10.24 21:31:33 | - | 137,650 |
17.10.24 21:31:32 | - | 137,600 |
17.10.24 21:31:32 | - | 137,600 |
17.10.24 21:30:32 | - | 137,650 |
17.10.24 21:30:31 | - | 137,600 |
17.10.24 21:30:12 | - | 137,600 |
17.10.24 21:30:11 | - | 137,600 |
17.10.24 21:30:08 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:06 | - | 137,700 |
17.10.24 21:30:06 | - | 137,700 |
17.10.24 21:29:53 | - | 137,700 |
17.10.24 21:28:48 | - | 137,700 |
17.10.24 21:28:48 | - | 137,700 |
17.10.24 21:28:40 | - | 137,700 |
17.10.24 21:25:30 | - | 137,700 |
17.10.24 21:25:30 | - | 137,700 |
17.10.24 21:25:29 | - | 137,700 |
17.10.24 21:25:26 | - | 137,700 |
17.10.24 21:25:25 | - | 137,700 |
17.10.24 21:25:25 | - | 137,700 |
17.10.24 21:24:25 | - | 137,650 |
17.10.24 21:24:25 | - | 137,650 |
17.10.24 21:24:19 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:19 | - | 137,700 |
17.10.24 21:24:19 | - | 137,750 |
17.10.24 21:24:19 | - | 137,750 |
17.10.24 21:22:58 | - | 137,800 |
17.10.24 21:22:58 | - | 137,800 |
17.10.24 21:22:54 | - | 137,850 |
17.10.24 21:22:20 | - | 137,850 |
17.10.24 21:21:21 | - | 137,800 |
17.10.24 21:21:16 | - | 137,800 |
17.10.24 21:20:33 | - | 137,700 |
17.10.24 21:20:33 | - | 137,700 |
17.10.24 21:20:33 | - | 137,700 |
17.10.24 21:20:22 | - | 137,650 |
17.10.24 21:20:16 | - | 137,700 |
17.10.24 21:20:02 | - | 137,650 |