QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:01 | - | 137,600 |
17.10.24 21:52:52 | - | 137,650 |
17.10.24 21:52:51 | - | 137,600 |
17.10.24 21:52:41 | - | 137,650 |
17.10.24 21:52:41 | - | 137,650 |
17.10.24 21:52:41 | - | 137,650 |
17.10.24 21:51:44 | - | 137,750 |
17.10.24 21:51:34 | - | 137,700 |
17.10.24 21:51:32 | - | 137,650 |
17.10.24 21:51:32 | - | 137,650 |
17.10.24 21:51:30 | - | 137,750 |
17.10.24 21:51:27 | - | 137,750 |
17.10.24 21:51:15 | - | 137,750 |
17.10.24 21:51:12 | - | 137,750 |
17.10.24 21:51:12 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:12 | - | 137,750 |
17.10.24 21:51:12 | - | 137,750 |
17.10.24 21:51:12 | - | 137,750 |
17.10.24 21:51:11 | - | 137,750 |
17.10.24 21:51:11 | - | 137,750 |
17.10.24 21:51:11 | - | 137,750 |
17.10.24 21:51:10 | - | 137,800 |
17.10.24 21:51:09 | - | 137,800 |
17.10.24 21:50:23 | - | 137,950 |
17.10.24 21:50:04 | - | 137,950 |
17.10.24 21:49:49 | - | 137,750 |
17.10.24 21:49:10 | - | 137,750 |
17.10.24 21:48:40 | - | 137,750 |
17.10.24 21:48:37 | - | 137,700 |
17.10.24 21:48:31 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:26 | - | 137,700 |
17.10.24 21:48:23 | - | 137,750 |
17.10.24 21:48:21 | - | 137,700 |
17.10.24 21:48:20 | - | 137,750 |
17.10.24 21:48:20 | - | 137,750 |
17.10.24 21:48:20 | - | 137,750 |
17.10.24 21:48:19 | - | 137,750 |
17.10.24 21:48:13 | - | 137,750 |
17.10.24 21:48:08 | - | 137,750 |
17.10.24 21:48:07 | - | 137,750 |
17.10.24 21:47:52 | - | 137,750 |
17.10.24 21:47:52 | - | 137,750 |
17.10.24 21:47:46 | - | 137,750 |
17.10.24 21:47:46 | - | 137,750 |
17.10.24 21:47:44 | - | 137,750 |