QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:54:29 | - | 137,150 |
18.10.24 08:54:22 | - | 137,100 |
18.10.24 08:53:27 | - | 137,150 |
18.10.24 08:51:43 | - | 137,100 |
18.10.24 08:51:43 | - | 137,100 |
18.10.24 08:51:41 | - | 137,150 |
18.10.24 08:51:39 | - | 137,100 |
18.10.24 08:50:04 | - | 137,150 |
18.10.24 08:40:03 | - | 137,150 |
18.10.24 08:39:55 | - | 137,100 |
18.10.24 08:39:17 | - | 137,150 |
18.10.24 08:32:16 | - | 137,100 |
18.10.24 08:32:12 | - | 137,150 |
18.10.24 08:32:06 | - | 137,100 |
18.10.24 08:31:31 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:31:27 | - | 137,100 |
18.10.24 08:29:57 | - | 137,150 |
18.10.24 08:29:55 | - | 137,100 |
18.10.24 08:28:37 | - | 137,150 |
18.10.24 08:28:32 | - | 137,100 |
18.10.24 08:22:48 | - | 137,150 |
18.10.24 08:22:43 | - | 137,200 |
18.10.24 08:22:17 | - | 137,150 |
18.10.24 08:21:16 | - | 137,200 |
18.10.24 08:21:16 | - | 137,200 |
18.10.24 08:20:34 | - | 137,150 |
18.10.24 08:20:33 | - | 137,200 |
18.10.24 08:20:20 | - | 137,150 |
18.10.24 08:19:12 | - | 137,200 |
18.10.24 08:18:34 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:47 | - | 137,150 |
18.10.24 08:17:44 | - | 137,200 |
18.10.24 08:14:33 | - | 137,200 |
18.10.24 08:14:33 | - | 137,200 |
18.10.24 08:14:32 | - | 137,250 |
18.10.24 08:13:57 | - | 137,200 |
18.10.24 08:13:57 | - | 137,200 |
18.10.24 08:13:41 | - | 137,250 |
18.10.24 08:13:26 | - | 137,200 |
18.10.24 08:13:22 | - | 137,250 |
18.10.24 08:09:49 | - | 137,200 |
18.10.24 08:09:48 | - | 137,250 |
18.10.24 08:09:48 | - | 137,250 |
18.10.24 08:09:25 | - | 137,200 |
18.10.24 08:06:55 | - | 137,200 |