QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:21 | - | 137,300 |
18.10.24 11:00:33 | - | 137,250 |
18.10.24 10:55:42 | - | 137,250 |
18.10.24 10:55:23 | - | 137,300 |
18.10.24 10:55:16 | - | 137,250 |
18.10.24 10:54:26 | - | 137,300 |
18.10.24 10:53:14 | - | 137,250 |
18.10.24 10:50:28 | - | 137,300 |
18.10.24 10:44:32 | - | 137,300 |
18.10.24 10:44:04 | - | 137,250 |
18.10.24 10:43:55 | - | 137,300 |
18.10.24 10:43:01 | - | 137,250 |
18.10.24 10:41:28 | - | 137,250 |
18.10.24 10:40:29 | - | 137,300 |
18.10.24 10:40:02 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:00 | - | 137,250 |
18.10.24 10:34:31 | - | 137,200 |
18.10.24 10:33:35 | - | 137,250 |
18.10.24 10:32:56 | - | 137,200 |
18.10.24 10:32:25 | - | 137,200 |
18.10.24 10:32:16 | - | 137,200 |
18.10.24 10:28:01 | - | 137,200 |
18.10.24 10:27:21 | - | 137,150 |
18.10.24 10:26:44 | - | 137,150 |
18.10.24 10:26:35 | - | 137,150 |
18.10.24 10:24:23 | - | 137,150 |
18.10.24 10:24:04 | - | 137,200 |
18.10.24 10:23:53 | - | 137,200 |
18.10.24 10:22:03 | - | 137,150 |
18.10.24 10:09:26 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:05 | - | 137,250 |
18.10.24 10:08:05 | - | 137,200 |
18.10.24 10:02:45 | - | 137,200 |
18.10.24 10:02:14 | - | 137,200 |
18.10.24 10:00:16 | - | 137,200 |
18.10.24 10:00:06 | - | 137,250 |
18.10.24 09:59:25 | - | 137,200 |
18.10.24 09:52:14 | - | 137,200 |
18.10.24 09:52:02 | - | 137,200 |
18.10.24 09:51:02 | - | 137,250 |
18.10.24 09:50:32 | - | 137,200 |
18.10.24 09:49:37 | - | 137,200 |
18.10.24 09:49:35 | - | 137,250 |
18.10.24 09:49:22 | - | 137,250 |
18.10.24 09:49:04 | - | 137,250 |