QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:36 | - | 137,050 |
18.10.24 15:55:36 | - | 137,050 |
18.10.24 15:55:36 | - | 137,050 |
18.10.24 15:54:23 | - | 137,050 |
18.10.24 15:53:38 | - | 137,200 |
18.10.24 15:53:25 | - | 137,100 |
18.10.24 15:52:11 | - | 136,950 |
18.10.24 15:48:25 | - | 136,800 |
18.10.24 15:47:23 | - | 136,700 |
18.10.24 15:46:18 | - | 136,600 |
18.10.24 15:44:47 | - | 136,600 |
18.10.24 15:44:11 | - | 136,500 |
18.10.24 15:43:39 | - | 136,450 |
18.10.24 15:42:10 | - | 136,450 |
18.10.24 15:41:01 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:34 | - | 136,250 |
18.10.24 15:38:38 | - | 136,250 |
18.10.24 15:37:39 | - | 136,200 |
18.10.24 15:36:04 | - | 136,000 |
18.10.24 15:36:01 | - | 136,000 |
18.10.24 15:33:44 | - | 136,200 |
18.10.24 15:31:15 | - | 136,450 |
18.10.24 15:31:11 | - | 136,750 |
18.10.24 15:27:35 | - | 137,000 |
18.10.24 15:27:27 | - | 136,950 |
18.10.24 15:26:49 | - | 136,950 |
18.10.24 15:26:20 | - | 136,950 |
18.10.24 15:24:28 | - | 137,000 |
18.10.24 15:24:06 | - | 137,000 |
18.10.24 15:24:03 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:30 | - | 137,000 |
18.10.24 15:23:01 | - | 137,050 |
18.10.24 15:22:02 | - | 137,000 |
18.10.24 15:21:04 | - | 137,050 |
18.10.24 15:20:34 | - | 137,050 |
18.10.24 15:20:04 | - | 137,000 |
18.10.24 15:19:47 | - | 137,000 |
18.10.24 15:19:38 | - | 137,050 |
18.10.24 15:18:52 | - | 137,050 |
18.10.24 15:18:44 | - | 137,000 |
18.10.24 15:15:45 | - | 137,050 |
18.10.24 15:13:44 | - | 137,000 |
18.10.24 15:13:17 | - | 136,950 |
18.10.24 15:11:38 | - | 136,950 |
18.10.24 15:04:24 | - | 137,000 |