QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:56:24 | - | 137,150 |
18.10.24 13:54:55 | - | 137,150 |
18.10.24 13:53:30 | - | 137,100 |
18.10.24 13:53:17 | - | 137,150 |
18.10.24 13:53:02 | - | 137,100 |
18.10.24 13:52:53 | - | 137,150 |
18.10.24 13:49:19 | - | 137,100 |
18.10.24 13:49:05 | - | 137,150 |
18.10.24 13:48:59 | - | 137,100 |
18.10.24 13:38:26 | - | 137,150 |
18.10.24 13:33:48 | - | 137,150 |
18.10.24 13:33:36 | - | 137,200 |
18.10.24 13:33:22 | - | 137,150 |
18.10.24 13:33:05 | - | 137,150 |
18.10.24 13:31:27 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:22 | - | 137,200 |
18.10.24 13:09:45 | - | 137,150 |
18.10.24 13:09:44 | - | 137,200 |
18.10.24 13:09:44 | - | 137,200 |
18.10.24 13:09:38 | - | 137,150 |
18.10.24 13:09:35 | - | 137,200 |
18.10.24 13:09:24 | - | 137,150 |
18.10.24 13:09:18 | - | 137,150 |
18.10.24 13:08:32 | - | 137,200 |
18.10.24 13:08:03 | - | 137,150 |
18.10.24 13:07:56 | - | 137,150 |
18.10.24 13:07:54 | - | 137,200 |
18.10.24 13:00:32 | - | 137,200 |
18.10.24 12:55:47 | - | 137,150 |
18.10.24 12:55:22 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:03 | - | 137,150 |
18.10.24 12:51:38 | - | 137,150 |
18.10.24 12:39:17 | - | 137,150 |
18.10.24 12:38:55 | - | 137,200 |
18.10.24 12:38:49 | - | 137,150 |
18.10.24 12:38:17 | - | 137,200 |
18.10.24 12:36:36 | - | 137,150 |
18.10.24 12:35:33 | - | 137,200 |
18.10.24 12:35:03 | - | 137,150 |
18.10.24 12:32:04 | - | 137,200 |
18.10.24 12:31:17 | - | 137,200 |
18.10.24 12:31:08 | - | 137,150 |
18.10.24 12:28:13 | - | 137,200 |
18.10.24 12:20:05 | - | 137,200 |
18.10.24 12:13:25 | - | 137,200 |