QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:14 | - | 136,950 |
18.10.24 14:53:47 | - | 137,000 |
18.10.24 14:53:07 | - | 137,050 |
18.10.24 14:45:19 | - | 137,050 |
18.10.24 14:44:12 | - | 137,100 |
18.10.24 14:40:31 | - | 137,050 |
18.10.24 14:39:50 | - | 137,000 |
18.10.24 14:39:40 | - | 137,000 |
18.10.24 14:39:33 | - | 137,050 |
18.10.24 14:38:22 | - | 137,000 |
18.10.24 14:38:06 | - | 137,000 |
18.10.24 14:37:24 | - | 137,000 |
18.10.24 14:36:05 | - | 137,000 |
18.10.24 14:35:54 | - | 137,050 |
18.10.24 14:35:24 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:11 | - | 137,050 |
18.10.24 14:33:53 | - | 137,100 |
18.10.24 14:30:53 | - | 137,100 |
18.10.24 14:30:46 | - | 137,150 |
18.10.24 14:30:02 | - | 137,150 |
18.10.24 14:29:43 | - | 137,150 |
18.10.24 14:29:37 | - | 137,100 |
18.10.24 14:27:55 | - | 137,150 |
18.10.24 14:27:44 | - | 137,100 |
18.10.24 14:21:15 | - | 137,150 |
18.10.24 14:21:05 | - | 137,100 |
18.10.24 14:19:48 | - | 137,100 |
18.10.24 14:18:58 | - | 137,150 |
18.10.24 14:18:27 | - | 137,100 |
18.10.24 14:18:02 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:32 | - | 137,100 |
18.10.24 14:17:22 | - | 137,150 |
18.10.24 14:17:08 | - | 137,100 |
18.10.24 14:16:01 | - | 137,150 |
18.10.24 14:15:51 | - | 137,100 |
18.10.24 14:15:35 | - | 137,100 |
18.10.24 14:15:04 | - | 137,100 |
18.10.24 14:14:55 | - | 137,150 |
18.10.24 14:13:10 | - | 137,100 |
18.10.24 14:13:08 | - | 137,150 |
18.10.24 14:06:28 | - | 137,150 |
18.10.24 14:05:17 | - | 137,100 |
18.10.24 14:01:34 | - | 137,150 |
18.10.24 14:01:15 | - | 137,100 |
18.10.24 13:57:35 | - | 137,150 |