QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:48:10 | - | 137,250 |
18.10.24 09:48:05 | - | 137,200 |
18.10.24 09:48:01 | - | 137,250 |
18.10.24 09:47:00 | - | 137,250 |
18.10.24 09:46:40 | - | 137,200 |
18.10.24 09:42:31 | - | 137,250 |
18.10.24 09:41:43 | - | 137,200 |
18.10.24 09:40:47 | - | 137,250 |
18.10.24 09:40:20 | - | 137,200 |
18.10.24 09:39:47 | - | 137,200 |
18.10.24 09:39:11 | - | 137,200 |
18.10.24 09:39:03 | - | 137,250 |
18.10.24 09:37:02 | - | 137,250 |
18.10.24 09:36:17 | - | 137,200 |
18.10.24 09:35:30 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:35:10 | - | 137,250 |
18.10.24 09:26:33 | - | 137,250 |
18.10.24 09:26:05 | - | 137,200 |
18.10.24 09:21:32 | - | 137,200 |
18.10.24 09:21:07 | - | 137,250 |
18.10.24 09:20:36 | - | 137,250 |
18.10.24 09:20:07 | - | 137,200 |
18.10.24 09:18:54 | - | 137,200 |
18.10.24 09:15:15 | - | 137,200 |
18.10.24 09:15:05 | - | 137,250 |
18.10.24 09:14:39 | - | 137,200 |
18.10.24 09:14:17 | - | 137,250 |
18.10.24 09:13:25 | - | 137,250 |
18.10.24 09:13:13 | - | 137,250 |
18.10.24 09:11:08 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:08:17 | - | 137,200 |
18.10.24 09:08:03 | - | 137,150 |
18.10.24 09:07:05 | - | 137,200 |
18.10.24 09:04:39 | - | 137,200 |
18.10.24 09:03:32 | - | 137,200 |
18.10.24 09:02:11 | - | 137,200 |
18.10.24 09:01:57 | - | 137,200 |
18.10.24 09:01:46 | - | 137,150 |
18.10.24 09:00:34 | - | 137,150 |
18.10.24 08:55:33 | - | 137,150 |
18.10.24 08:55:33 | - | 137,150 |
18.10.24 08:55:26 | - | 137,100 |
18.10.24 08:54:38 | - | 137,150 |
18.10.24 08:54:33 | - | 137,100 |
18.10.24 08:54:29 | - | 137,150 |