QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:47:34 | - | 137,200 |
18.10.24 07:47:34 | - | 137,200 |
18.10.24 07:47:27 | - | 137,150 |
18.10.24 07:47:27 | - | 137,150 |
18.10.24 07:47:07 | - | 137,200 |
18.10.24 07:47:02 | - | 137,150 |
18.10.24 07:20:40 | - | 137,200 |
18.10.24 07:19:27 | - | 137,150 |
18.10.24 07:18:27 | - | 137,200 |
18.10.24 07:16:09 | - | 137,150 |
18.10.24 07:16:02 | - | 137,200 |
18.10.24 07:10:21 | - | 137,150 |
18.10.24 07:10:02 | - | 137,200 |
18.10.24 07:10:01 | - | 137,150 |
18.10.24 07:09:51 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:09:46 | - | 137,150 |
18.10.24 07:09:46 | - | 137,150 |
18.10.24 07:09:46 | - | 137,150 |
18.10.24 07:09:46 | - | 137,150 |
18.10.24 07:07:13 | - | 137,200 |
18.10.24 07:07:11 | - | 137,150 |
18.10.24 07:07:01 | - | 137,200 |
18.10.24 07:06:13 | - | 137,150 |
18.10.24 07:06:12 | - | 137,200 |
18.10.24 07:06:12 | - | 137,200 |
18.10.24 07:06:12 | - | 137,200 |
18.10.24 07:05:47 | - | 137,150 |
17.10.24 21:59:48 | - | 137,500 |
17.10.24 21:59:23 | - | 137,550 |
17.10.24 21:59:04 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | - | 137,650 |
17.10.24 21:58:52 | - | 137,650 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |
17.10.24 21:58:44 | - | 137,700 |