QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:43 | - | 137,750 |
17.10.24 21:47:43 | - | 137,750 |
17.10.24 21:47:42 | - | 137,800 |
17.10.24 21:47:41 | - | 137,750 |
17.10.24 21:47:41 | - | 137,750 |
17.10.24 21:47:41 | - | 137,750 |
17.10.24 21:47:41 | - | 137,750 |
17.10.24 21:47:41 | - | 137,750 |
17.10.24 21:47:41 | - | 137,750 |
17.10.24 21:47:40 | - | 137,800 |
17.10.24 21:47:40 | - | 137,800 |
17.10.24 21:47:40 | - | 137,800 |
17.10.24 21:47:40 | - | 137,800 |
17.10.24 21:47:03 | - | 137,650 |
17.10.24 21:46:52 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:52 | - | 137,600 |
17.10.24 21:46:41 | - | 137,650 |
17.10.24 21:46:41 | - | 137,650 |
17.10.24 21:46:39 | - | 137,600 |
17.10.24 21:45:56 | - | 137,600 |
17.10.24 21:45:55 | - | 137,550 |
17.10.24 21:45:54 | - | 137,550 |
17.10.24 21:45:54 | - | 137,550 |
17.10.24 21:45:54 | - | 137,550 |
17.10.24 21:45:54 | - | 137,550 |
17.10.24 21:45:54 | - | 137,550 |
17.10.24 21:45:50 | - | 137,550 |
17.10.24 21:45:48 | - | 137,550 |
17.10.24 21:45:45 | - | 137,550 |
17.10.24 21:45:38 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:36 | - | 137,600 |
17.10.24 21:45:35 | - | 137,650 |
17.10.24 21:45:01 | - | 137,650 |
17.10.24 21:45:01 | - | 137,650 |
17.10.24 21:45:01 | - | 137,650 |
17.10.24 21:44:59 | - | 137,600 |
17.10.24 21:44:57 | - | 137,650 |
17.10.24 21:44:55 | - | 137,600 |
17.10.24 21:44:51 | - | 137,650 |
17.10.24 21:44:51 | - | 137,650 |
17.10.24 21:44:51 | - | 137,650 |
17.10.24 21:44:50 | - | 137,600 |
17.10.24 21:44:48 | - | 137,650 |
17.10.24 21:44:22 | - | 137,650 |
17.10.24 21:44:22 | - | 137,650 |