QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:12:11 | - | 137,250 |
18.10.24 12:07:40 | - | 137,200 |
18.10.24 12:07:04 | - | 137,200 |
18.10.24 12:00:41 | - | 137,200 |
18.10.24 12:00:19 | - | 137,200 |
18.10.24 12:00:12 | - | 137,200 |
18.10.24 12:00:01 | - | 137,150 |
18.10.24 12:00:01 | - | 137,150 |
18.10.24 11:59:04 | - | 137,150 |
18.10.24 11:58:51 | - | 137,150 |
18.10.24 11:52:29 | - | 137,200 |
18.10.24 11:49:20 | - | 137,250 |
18.10.24 11:49:06 | - | 137,300 |
18.10.24 11:48:30 | - | 137,250 |
18.10.24 11:47:38 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:47:26 | - | 137,300 |
18.10.24 11:47:02 | - | 137,250 |
18.10.24 11:42:45 | - | 137,300 |
18.10.24 11:42:14 | - | 137,250 |
18.10.24 11:39:58 | - | 137,300 |
18.10.24 11:39:17 | - | 137,250 |
18.10.24 11:39:13 | - | 137,300 |
18.10.24 11:26:32 | - | 137,300 |
18.10.24 11:25:35 | - | 137,250 |
18.10.24 11:22:46 | - | 137,250 |
18.10.24 11:22:35 | - | 137,200 |
18.10.24 11:22:33 | - | 137,250 |
18.10.24 11:21:46 | - | 137,250 |
18.10.24 11:20:18 | - | 137,200 |
18.10.24 11:20:13 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:19:44 | - | 137,200 |
18.10.24 11:19:17 | - | 137,200 |
18.10.24 11:18:58 | - | 137,200 |
18.10.24 11:18:48 | - | 137,250 |
18.10.24 11:16:15 | - | 137,200 |
18.10.24 11:10:07 | - | 137,200 |
18.10.24 11:08:51 | - | 137,200 |
18.10.24 11:07:59 | - | 137,250 |
18.10.24 11:07:50 | - | 137,200 |
18.10.24 11:07:26 | - | 137,250 |
18.10.24 11:06:54 | - | 137,200 |
18.10.24 11:06:25 | - | 137,200 |
18.10.24 11:06:07 | - | 137,200 |
18.10.24 11:05:54 | - | 137,200 |
18.10.24 11:02:04 | - | 137,250 |