QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:09 | - | 137,250 |
16.10.24 21:52:09 | - | 137,250 |
16.10.24 21:52:03 | - | 137,250 |
16.10.24 21:52:02 | - | 137,250 |
16.10.24 21:52:01 | - | 137,250 |
16.10.24 21:52:00 | - | 137,250 |
16.10.24 21:51:58 | - | 137,250 |
16.10.24 21:51:58 | - | 137,250 |
16.10.24 21:51:55 | - | 137,250 |
16.10.24 21:51:50 | - | 137,250 |
16.10.24 21:51:46 | - | 137,250 |
16.10.24 21:51:36 | - | 137,300 |
16.10.24 21:51:34 | - | 137,250 |
16.10.24 21:50:45 | - | 137,300 |
16.10.24 21:50:44 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:38 | - | 137,300 |
16.10.24 21:50:19 | - | 137,250 |
16.10.24 21:50:15 | - | 137,300 |
16.10.24 21:50:10 | - | 137,250 |
16.10.24 21:50:08 | - | 137,300 |
16.10.24 21:50:01 | - | 137,150 |
16.10.24 21:50:00 | - | 137,000 |
16.10.24 21:49:59 | - | 137,050 |
16.10.24 21:49:58 | - | 137,100 |
16.10.24 21:49:57 | - | 137,050 |
16.10.24 21:48:23 | - | 137,100 |
16.10.24 21:48:22 | - | 137,100 |
16.10.24 21:48:21 | - | 137,150 |
16.10.24 21:48:21 | - | 137,150 |
16.10.24 21:47:36 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:35 | - | 137,150 |
16.10.24 21:47:34 | - | 137,100 |
16.10.24 21:47:33 | - | 137,200 |
16.10.24 21:47:33 | - | 137,200 |
16.10.24 21:47:33 | - | 137,200 |
16.10.24 21:47:33 | - | 137,200 |
16.10.24 21:47:33 | - | 137,200 |
16.10.24 21:47:11 | - | 137,150 |
16.10.24 21:47:10 | - | 137,150 |
16.10.24 21:47:09 | - | 137,150 |
16.10.24 21:47:08 | - | 137,100 |
16.10.24 21:46:34 | - | 137,150 |
16.10.24 21:46:34 | - | 137,150 |
16.10.24 21:46:32 | - | 137,100 |
16.10.24 21:45:56 | - | 137,200 |