QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:49 | - | 137,050 |
16.10.24 21:31:48 | - | 137,050 |
16.10.24 21:31:46 | - | 136,950 |
16.10.24 21:31:42 | - | 137,050 |
16.10.24 21:31:41 | - | 137,000 |
16.10.24 21:31:41 | - | 137,000 |
16.10.24 21:31:41 | - | 137,000 |
16.10.24 21:31:33 | - | 137,050 |
16.10.24 21:31:32 | - | 137,050 |
16.10.24 21:31:32 | - | 137,050 |
16.10.24 21:31:32 | - | 137,050 |
16.10.24 21:31:31 | - | 137,000 |
16.10.24 21:31:31 | - | 137,000 |
16.10.24 21:31:27 | - | 137,050 |
16.10.24 21:31:26 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:09 | - | 137,000 |
16.10.24 21:30:58 | - | 136,950 |
16.10.24 21:30:31 | - | 137,000 |
16.10.24 21:30:26 | - | 136,950 |
16.10.24 21:30:09 | - | 136,950 |
16.10.24 21:30:03 | - | 136,900 |
16.10.24 21:30:01 | - | 136,950 |
16.10.24 21:29:59 | - | 136,900 |
16.10.24 21:29:58 | - | 136,950 |
16.10.24 21:29:48 | - | 137,000 |
16.10.24 21:29:48 | - | 137,000 |
16.10.24 21:29:48 | - | 137,000 |
16.10.24 21:29:47 | - | 136,950 |
16.10.24 21:29:45 | - | 137,000 |
16.10.24 21:29:39 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:39 | - | 136,950 |
16.10.24 21:29:39 | - | 136,950 |
16.10.24 21:29:38 | - | 136,900 |
16.10.24 21:29:37 | - | 136,950 |
16.10.24 21:29:35 | - | 137,000 |
16.10.24 21:29:34 | - | 136,950 |
16.10.24 21:29:33 | - | 136,900 |
16.10.24 21:29:31 | - | 136,950 |
16.10.24 21:29:31 | - | 136,950 |
16.10.24 21:29:31 | - | 136,950 |
16.10.24 21:29:31 | - | 136,950 |
16.10.24 21:29:30 | - | 136,900 |
16.10.24 21:29:29 | - | 136,950 |
16.10.24 21:29:29 | - | 136,950 |
16.10.24 21:29:26 | - | 137,000 |