QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:00 | - | 136,850 |
16.10.24 18:06:42 | - | 136,850 |
16.10.24 18:06:39 | - | 136,800 |
16.10.24 18:06:35 | - | 136,850 |
16.10.24 18:06:10 | - | 136,800 |
16.10.24 18:06:09 | - | 136,850 |
16.10.24 18:06:08 | - | 136,750 |
16.10.24 18:06:01 | - | 136,750 |
16.10.24 18:05:59 | - | 136,700 |
16.10.24 18:05:40 | - | 136,850 |
16.10.24 18:05:39 | - | 136,950 |
16.10.24 18:05:38 | - | 136,950 |
16.10.24 18:05:38 | - | 136,950 |
16.10.24 18:05:22 | - | 136,950 |
16.10.24 18:05:16 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:49 | - | 136,950 |
16.10.24 18:04:44 | - | 136,950 |
16.10.24 18:04:44 | - | 136,950 |
16.10.24 18:04:43 | - | 136,900 |
16.10.24 18:04:36 | - | 136,950 |
16.10.24 18:04:32 | - | 136,900 |
16.10.24 18:04:31 | - | 136,950 |
16.10.24 18:04:30 | - | 136,900 |
16.10.24 18:04:27 | - | 136,950 |
16.10.24 18:04:24 | - | 136,900 |
16.10.24 18:04:24 | - | 136,900 |
16.10.24 18:04:24 | - | 136,900 |
16.10.24 18:04:18 | - | 136,950 |
16.10.24 18:04:17 | - | 136,900 |
16.10.24 18:04:16 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:14 | - | 136,900 |
16.10.24 18:04:13 | - | 136,950 |
16.10.24 18:04:10 | - | 136,900 |
16.10.24 18:04:04 | - | 136,950 |
16.10.24 18:04:03 | - | 136,900 |
16.10.24 18:04:02 | - | 136,850 |
16.10.24 18:03:32 | - | 136,950 |
16.10.24 18:03:21 | - | 136,950 |
16.10.24 18:03:03 | - | 137,000 |
16.10.24 18:03:02 | - | 137,000 |
16.10.24 18:03:00 | - | 136,950 |
16.10.24 18:02:59 | - | 136,900 |
16.10.24 18:02:58 | - | 136,950 |
16.10.24 18:02:58 | - | 136,950 |
16.10.24 18:02:58 | - | 136,950 |