QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:41 | - | 137,100 |
16.10.24 17:49:36 | - | 137,100 |
16.10.24 17:49:14 | - | 137,100 |
16.10.24 17:49:02 | - | 137,150 |
16.10.24 17:48:48 | - | 137,100 |
16.10.24 17:48:31 | - | 137,050 |
16.10.24 17:48:12 | - | 137,150 |
16.10.24 17:47:58 | - | 137,100 |
16.10.24 17:47:58 | - | 137,100 |
16.10.24 17:47:55 | - | 137,050 |
16.10.24 17:47:53 | - | 137,000 |
16.10.24 17:47:51 | - | 137,050 |
16.10.24 17:47:50 | - | 137,000 |
16.10.24 17:47:50 | - | 137,000 |
16.10.24 17:47:50 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:43 | - | 137,050 |
16.10.24 17:47:39 | - | 137,150 |
16.10.24 17:47:27 | - | 137,200 |
16.10.24 17:46:27 | - | 137,150 |
16.10.24 17:46:27 | - | 137,150 |
16.10.24 17:46:02 | - | 137,100 |
16.10.24 17:45:57 | - | 137,150 |
16.10.24 17:45:18 | - | 137,200 |
16.10.24 17:45:17 | - | 137,150 |
16.10.24 17:45:06 | - | 137,250 |
16.10.24 17:44:53 | - | 137,200 |
16.10.24 17:44:48 | - | 137,250 |
16.10.24 17:44:07 | - | 137,200 |
16.10.24 17:43:46 | - | 137,200 |
16.10.24 17:43:40 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:39 | - | 137,100 |
16.10.24 17:42:58 | - | 137,100 |
16.10.24 17:42:34 | - | 137,100 |
16.10.24 17:42:22 | - | 137,150 |
16.10.24 17:42:20 | - | 137,150 |
16.10.24 17:41:41 | - | 137,150 |
16.10.24 17:41:31 | - | 137,150 |
16.10.24 17:41:30 | - | 137,150 |
16.10.24 17:41:29 | - | 137,150 |
16.10.24 17:41:29 | - | 137,150 |
16.10.24 17:41:23 | - | 137,150 |
16.10.24 17:41:01 | - | 137,100 |
16.10.24 17:41:00 | - | 137,100 |
16.10.24 17:40:58 | - | 137,050 |
16.10.24 17:40:58 | - | 137,050 |