QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:40 | - | 137,800 |
16.10.24 16:25:40 | - | 137,750 |
16.10.24 16:25:03 | - | 137,700 |
16.10.24 16:23:42 | - | 137,650 |
16.10.24 16:22:23 | - | 137,750 |
16.10.24 16:22:03 | - | 137,750 |
16.10.24 16:21:04 | - | 137,750 |
16.10.24 16:20:54 | - | 137,750 |
16.10.24 16:18:57 | - | 137,750 |
16.10.24 16:18:33 | - | 137,750 |
16.10.24 16:17:32 | - | 137,650 |
16.10.24 16:14:51 | - | 137,500 |
16.10.24 16:13:51 | - | 137,350 |
16.10.24 16:13:34 | - | 137,300 |
16.10.24 16:13:00 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:00 | - | 137,700 |
16.10.24 16:11:26 | - | 137,850 |
16.10.24 16:10:21 | - | 138,150 |
16.10.24 16:09:28 | - | 138,250 |
16.10.24 16:08:54 | - | 138,300 |
16.10.24 16:07:57 | - | 138,300 |
16.10.24 16:07:41 | - | 138,350 |
16.10.24 16:06:02 | - | 138,450 |
16.10.24 16:05:25 | - | 138,500 |
16.10.24 16:05:02 | - | 138,300 |
16.10.24 16:03:03 | - | 138,250 |
16.10.24 16:02:39 | - | 138,200 |
16.10.24 16:01:49 | - | 138,100 |
16.10.24 16:01:46 | - | 138,100 |
16.10.24 16:00:55 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:02 | - | 137,750 |
16.10.24 15:58:53 | - | 137,750 |
16.10.24 15:57:51 | - | 137,700 |
16.10.24 15:56:56 | - | 137,750 |
16.10.24 15:54:32 | - | 137,500 |
16.10.24 15:53:34 | - | 137,500 |
16.10.24 15:52:17 | - | 137,500 |
16.10.24 15:50:19 | - | 137,500 |
16.10.24 15:49:41 | - | 137,650 |
16.10.24 15:48:42 | - | 137,700 |
16.10.24 15:48:12 | - | 137,500 |
16.10.24 15:47:23 | - | 137,500 |
16.10.24 15:45:47 | - | 137,250 |
16.10.24 15:44:50 | - | 136,850 |
16.10.24 15:43:23 | - | 136,550 |