QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:55:17 | - | 136,900 |
16.10.24 11:55:04 | - | 136,850 |
16.10.24 11:54:14 | - | 136,900 |
16.10.24 11:54:02 | - | 136,850 |
16.10.24 11:50:31 | - | 136,900 |
16.10.24 11:46:05 | - | 136,900 |
16.10.24 11:40:51 | - | 136,900 |
16.10.24 11:40:15 | - | 136,850 |
16.10.24 11:39:22 | - | 136,850 |
16.10.24 11:33:04 | - | 136,850 |
16.10.24 11:27:32 | - | 136,850 |
16.10.24 11:18:32 | - | 136,900 |
16.10.24 11:18:16 | - | 136,850 |
16.10.24 11:18:01 | - | 136,900 |
16.10.24 11:17:46 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:17:31 | - | 136,900 |
16.10.24 11:17:19 | - | 136,900 |
16.10.24 11:16:25 | - | 136,900 |
16.10.24 11:16:09 | - | 136,900 |
16.10.24 11:15:39 | - | 136,950 |
16.10.24 11:15:30 | - | 136,900 |
16.10.24 11:15:07 | - | 136,950 |
16.10.24 11:14:50 | - | 136,900 |
16.10.24 11:14:11 | - | 136,950 |
16.10.24 11:14:01 | - | 136,900 |
16.10.24 11:12:52 | - | 136,900 |
16.10.24 11:12:03 | - | 136,900 |
16.10.24 11:05:42 | - | 136,950 |
16.10.24 11:01:20 | - | 137,000 |
16.10.24 11:01:01 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:00:36 | - | 137,000 |
16.10.24 10:56:17 | - | 137,000 |
16.10.24 10:55:12 | - | 137,050 |
16.10.24 10:49:34 | - | 137,050 |
16.10.24 10:39:04 | - | 137,050 |
16.10.24 10:39:00 | - | 137,100 |
16.10.24 10:38:01 | - | 137,050 |
16.10.24 10:35:45 | - | 137,100 |
16.10.24 10:27:35 | - | 137,050 |
16.10.24 10:27:30 | - | 137,000 |
16.10.24 10:22:01 | - | 137,050 |
16.10.24 10:21:09 | - | 137,100 |
16.10.24 10:20:47 | - | 137,050 |
16.10.24 10:20:34 | - | 137,100 |
16.10.24 10:20:12 | - | 137,100 |