QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:30:42 | - | 137,050 |
16.10.24 08:30:40 | - | 137,100 |
16.10.24 08:25:36 | - | 137,050 |
16.10.24 08:25:19 | - | 137,100 |
16.10.24 08:24:23 | - | 137,050 |
16.10.24 08:24:20 | - | 137,100 |
16.10.24 08:24:16 | - | 137,050 |
16.10.24 08:24:13 | - | 137,100 |
16.10.24 08:24:13 | - | 137,100 |
16.10.24 08:24:13 | - | 137,100 |
16.10.24 08:19:19 | - | 137,050 |
16.10.24 08:14:34 | - | 137,050 |
16.10.24 08:14:30 | - | 137,100 |
16.10.24 08:13:23 | - | 137,050 |
16.10.24 08:13:20 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:07:14 | - | 137,050 |
16.10.24 08:07:10 | - | 137,000 |
16.10.24 08:07:01 | - | 137,050 |
16.10.24 08:06:59 | - | 137,000 |
16.10.24 08:06:53 | - | 137,000 |
16.10.24 08:03:13 | - | 137,050 |
16.10.24 08:03:13 | - | 137,050 |
16.10.24 08:03:13 | - | 137,050 |
16.10.24 08:03:13 | - | 137,050 |
16.10.24 08:03:13 | - | 137,050 |
16.10.24 08:03:10 | - | 137,100 |
16.10.24 08:02:20 | - | 137,050 |
16.10.24 08:02:10 | - | 137,000 |
16.10.24 08:02:08 | - | 137,050 |
16.10.24 08:02:05 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:58 | - | 137,000 |
16.10.24 08:01:58 | - | 137,000 |
16.10.24 08:01:58 | - | 137,000 |
16.10.24 08:01:58 | - | 137,000 |
16.10.24 08:01:58 | - | 137,000 |
16.10.24 08:01:58 | - | 137,000 |
16.10.24 08:01:49 | - | 137,050 |
16.10.24 08:01:46 | - | 137,000 |
16.10.24 08:01:46 | - | 137,000 |
16.10.24 08:01:32 | - | 137,050 |
16.10.24 08:01:31 | - | 137,000 |
16.10.24 08:01:31 | - | 137,050 |
16.10.24 08:01:18 | - | 137,000 |
16.10.24 08:01:11 | - | 137,050 |
16.10.24 08:01:06 | - | 137,000 |