QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:58 | - | 137,100 |
15.10.24 21:50:43 | - | 137,100 |
15.10.24 21:50:37 | - | 137,050 |
15.10.24 21:50:17 | - | 137,100 |
15.10.24 21:50:02 | - | 137,050 |
15.10.24 21:49:57 | - | 137,150 |
15.10.24 21:49:36 | - | 137,150 |
15.10.24 21:49:36 | - | 137,150 |
15.10.24 21:49:29 | - | 137,200 |
15.10.24 21:49:07 | - | 137,200 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:49:02 | - | 137,250 |
15.10.24 21:48:32 | - | 137,250 |
15.10.24 21:47:51 | - | 137,250 |
15.10.24 21:46:49 | - | 137,300 |
15.10.24 21:46:34 | - | 137,250 |
15.10.24 21:46:23 | - | 137,200 |
15.10.24 21:46:12 | - | 137,200 |
15.10.24 21:45:37 | - | 137,150 |
15.10.24 21:45:32 | - | 137,200 |
15.10.24 21:45:31 | - | 137,150 |
15.10.24 21:45:29 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:29 | - | 137,150 |
15.10.24 21:45:29 | - | 137,150 |
15.10.24 21:45:29 | - | 137,150 |
15.10.24 21:45:29 | - | 137,150 |
15.10.24 21:45:29 | - | 137,150 |
15.10.24 21:45:29 | - | 137,150 |
15.10.24 21:45:27 | - | 137,100 |
15.10.24 21:45:27 | - | 137,100 |
15.10.24 21:45:26 | - | 137,150 |
15.10.24 21:45:23 | - | 137,250 |
15.10.24 21:45:20 | - | 137,250 |
15.10.24 21:45:00 | - | 137,350 |
15.10.24 21:44:43 | - | 137,400 |
15.10.24 21:41:37 | - | 137,500 |
15.10.24 21:40:38 | - | 137,500 |