QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:56 | - | 137,550 |
15.10.24 21:38:55 | - | 137,500 |
15.10.24 21:37:59 | - | 137,550 |
15.10.24 21:37:44 | - | 137,550 |
15.10.24 21:37:43 | - | 137,500 |
15.10.24 21:37:43 | - | 137,500 |
15.10.24 21:37:43 | - | 137,500 |
15.10.24 21:37:43 | - | 137,500 |
15.10.24 21:36:33 | - | 137,500 |
15.10.24 21:36:04 | - | 137,550 |
15.10.24 21:35:28 | - | 137,500 |
15.10.24 21:35:22 | - | 137,550 |
15.10.24 21:35:11 | - | 137,500 |
15.10.24 21:34:29 | - | 137,550 |
15.10.24 21:34:29 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:15 | - | 137,500 |
15.10.24 21:34:04 | - | 137,550 |
15.10.24 21:33:03 | - | 137,500 |
15.10.24 21:31:46 | - | 137,550 |
15.10.24 21:30:37 | - | 137,550 |
15.10.24 21:30:12 | - | 137,500 |
15.10.24 21:30:03 | - | 137,400 |
15.10.24 21:29:53 | - | 137,350 |
15.10.24 21:29:28 | - | 137,450 |
15.10.24 21:29:02 | - | 137,450 |
15.10.24 21:28:56 | - | 137,400 |
15.10.24 21:27:25 | - | 137,450 |
15.10.24 21:26:54 | - | 137,500 |
15.10.24 21:26:54 | - | 137,500 |
15.10.24 21:26:49 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:00 | - | 137,550 |
15.10.24 21:26:00 | - | 137,550 |
15.10.24 21:24:55 | - | 137,550 |
15.10.24 21:23:44 | - | 137,500 |
15.10.24 21:22:33 | - | 137,500 |
15.10.24 21:22:29 | - | 137,550 |
15.10.24 21:22:07 | - | 137,600 |
15.10.24 21:22:02 | - | 137,700 |
15.10.24 21:21:43 | - | 137,700 |
15.10.24 21:21:42 | - | 137,650 |
15.10.24 21:21:35 | - | 137,650 |
15.10.24 21:20:54 | - | 137,650 |
15.10.24 21:20:32 | - | 137,650 |
15.10.24 21:20:04 | - | 137,700 |
15.10.24 21:19:25 | - | 137,750 |