QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:36:47 | - | 136,950 |
16.10.24 07:36:45 | - | 137,000 |
16.10.24 07:36:44 | - | 136,950 |
16.10.24 07:36:40 | - | 137,000 |
16.10.24 07:36:23 | - | 136,950 |
16.10.24 07:36:23 | - | 136,950 |
16.10.24 07:36:15 | - | 137,000 |
16.10.24 07:35:48 | - | 136,950 |
16.10.24 07:35:48 | - | 136,950 |
16.10.24 07:35:33 | - | 137,000 |
16.10.24 07:28:02 | - | 136,950 |
16.10.24 07:24:33 | - | 137,000 |
16.10.24 07:24:32 | - | 136,950 |
16.10.24 07:24:29 | - | 137,000 |
16.10.24 07:24:23 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:23:05 | - | 137,000 |
16.10.24 07:23:04 | - | 136,950 |
16.10.24 07:22:06 | - | 137,000 |
16.10.24 07:21:57 | - | 136,950 |
16.10.24 07:21:29 | - | 137,000 |
16.10.24 07:21:22 | - | 136,950 |
16.10.24 07:21:16 | - | 137,000 |
16.10.24 07:20:57 | - | 136,950 |
16.10.24 07:20:43 | - | 137,000 |
16.10.24 07:20:43 | - | 137,000 |
16.10.24 07:20:35 | - | 136,950 |
16.10.24 07:20:32 | - | 137,000 |
16.10.24 07:20:09 | - | 136,950 |
16.10.24 07:19:54 | - | 137,000 |
16.10.24 07:18:53 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:18:38 | - | 137,000 |
16.10.24 07:18:31 | - | 136,950 |
16.10.24 07:18:09 | - | 137,000 |
16.10.24 07:18:09 | - | 137,000 |
16.10.24 07:17:54 | - | 136,950 |
16.10.24 07:17:04 | - | 137,000 |
16.10.24 07:16:32 | - | 136,950 |
16.10.24 07:11:00 | - | 137,000 |
15.10.24 21:59:44 | - | 137,000 |
15.10.24 21:59:26 | - | 137,100 |
15.10.24 21:58:57 | - | 137,100 |
15.10.24 21:58:20 | - | 137,050 |
15.10.24 21:58:13 | - | 137,050 |
15.10.24 21:57:57 | - | 137,050 |
15.10.24 21:57:32 | - | 137,000 |