QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:53 | - | 137,050 |
16.10.24 10:16:30 | - | 137,050 |
16.10.24 10:16:09 | - | 137,100 |
16.10.24 10:15:30 | - | 137,050 |
16.10.24 10:15:15 | - | 137,100 |
16.10.24 10:13:11 | - | 137,050 |
16.10.24 10:13:00 | - | 137,050 |
16.10.24 10:11:39 | - | 137,050 |
16.10.24 10:11:10 | - | 137,050 |
16.10.24 10:09:52 | - | 137,050 |
16.10.24 10:09:37 | - | 137,000 |
16.10.24 10:08:32 | - | 137,000 |
16.10.24 09:57:10 | - | 137,050 |
16.10.24 09:57:02 | - | 137,000 |
16.10.24 09:56:31 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:26 | - | 137,000 |
16.10.24 09:56:01 | - | 137,000 |
16.10.24 09:55:40 | - | 137,050 |
16.10.24 09:53:21 | - | 137,000 |
16.10.24 09:53:17 | - | 137,000 |
16.10.24 09:52:23 | - | 137,000 |
16.10.24 09:52:10 | - | 137,050 |
16.10.24 09:52:03 | - | 137,000 |
16.10.24 09:51:32 | - | 137,000 |
16.10.24 09:51:13 | - | 137,000 |
16.10.24 09:50:15 | - | 137,050 |
16.10.24 09:49:57 | - | 137,000 |
16.10.24 09:49:38 | - | 137,000 |
16.10.24 09:49:12 | - | 137,050 |
16.10.24 09:48:30 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:48:11 | - | 137,000 |
16.10.24 09:48:01 | - | 137,000 |
16.10.24 09:44:30 | - | 137,050 |
16.10.24 09:43:02 | - | 137,100 |
16.10.24 09:42:39 | - | 137,100 |
16.10.24 09:39:02 | - | 137,050 |
16.10.24 09:38:45 | - | 137,050 |
16.10.24 09:37:40 | - | 137,000 |
16.10.24 09:37:31 | - | 137,050 |
16.10.24 09:37:28 | - | 137,000 |
16.10.24 09:36:54 | - | 137,050 |
16.10.24 09:36:36 | - | 137,000 |
16.10.24 09:36:05 | - | 137,000 |
16.10.24 09:35:51 | - | 137,000 |
16.10.24 09:33:54 | - | 137,050 |