QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:33:10 | - | 137,050 |
16.10.24 09:32:42 | - | 137,000 |
16.10.24 09:32:16 | - | 137,050 |
16.10.24 09:32:02 | - | 137,000 |
16.10.24 09:31:07 | - | 137,000 |
16.10.24 09:29:32 | - | 137,000 |
16.10.24 09:29:04 | - | 137,050 |
16.10.24 09:26:51 | - | 137,000 |
16.10.24 09:25:27 | - | 137,000 |
16.10.24 09:24:02 | - | 137,050 |
16.10.24 09:23:06 | - | 137,050 |
16.10.24 09:19:36 | - | 137,000 |
16.10.24 09:17:55 | - | 137,000 |
16.10.24 09:14:16 | - | 137,050 |
16.10.24 09:13:32 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:07:52 | - | 137,050 |
16.10.24 09:07:04 | - | 137,100 |
16.10.24 09:06:47 | - | 137,100 |
16.10.24 09:01:44 | - | 137,100 |
16.10.24 08:54:13 | - | 137,100 |
16.10.24 08:54:04 | - | 137,050 |
16.10.24 08:54:03 | - | 137,100 |
16.10.24 08:54:01 | - | 137,050 |
16.10.24 08:53:58 | - | 137,100 |
16.10.24 08:53:47 | - | 137,050 |
16.10.24 08:51:18 | - | 137,100 |
16.10.24 08:49:45 | - | 137,050 |
16.10.24 08:49:41 | - | 137,100 |
16.10.24 08:46:47 | - | 137,050 |
16.10.24 08:46:41 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:46:39 | - | 137,050 |
16.10.24 08:46:09 | - | 137,100 |
16.10.24 08:46:03 | - | 137,050 |
16.10.24 08:45:58 | - | 137,100 |
16.10.24 08:45:58 | - | 137,100 |
16.10.24 08:45:58 | - | 137,100 |
16.10.24 08:45:55 | - | 137,050 |
16.10.24 08:37:29 | - | 137,100 |
16.10.24 08:32:20 | - | 137,100 |
16.10.24 08:32:13 | - | 137,050 |
16.10.24 08:32:02 | - | 137,100 |
16.10.24 08:31:55 | - | 137,050 |
16.10.24 08:31:49 | - | 137,100 |
16.10.24 08:31:45 | - | 137,050 |
16.10.24 08:30:55 | - | 137,100 |