QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:23 | - | 137,800 |
15.10.24 21:18:18 | - | 137,750 |
15.10.24 21:18:08 | - | 137,750 |
15.10.24 21:18:08 | - | 137,750 |
15.10.24 21:17:31 | - | 137,600 |
15.10.24 21:17:29 | - | 137,700 |
15.10.24 21:17:25 | - | 137,700 |
15.10.24 21:17:24 | - | 137,700 |
15.10.24 21:17:23 | - | 137,700 |
15.10.24 21:16:47 | - | 136,950 |
15.10.24 21:15:12 | - | 137,000 |
15.10.24 21:15:06 | - | 137,000 |
15.10.24 21:14:05 | - | 137,050 |
15.10.24 21:14:05 | - | 137,050 |
15.10.24 21:13:20 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:58 | - | 137,100 |
15.10.24 21:12:38 | - | 137,050 |
15.10.24 21:12:35 | - | 137,050 |
15.10.24 21:12:34 | - | 137,050 |
15.10.24 21:12:33 | - | 137,000 |
15.10.24 21:11:59 | - | 136,950 |
15.10.24 21:11:50 | - | 137,000 |
15.10.24 21:10:37 | - | 136,950 |
15.10.24 21:10:12 | - | 137,000 |
15.10.24 21:10:10 | - | 137,000 |
15.10.24 21:09:57 | - | 137,050 |
15.10.24 21:09:54 | - | 137,000 |
15.10.24 21:09:54 | - | 137,000 |
15.10.24 21:09:51 | - | 137,000 |
15.10.24 21:09:26 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:53 | - | 137,050 |
15.10.24 21:06:34 | - | 137,100 |
15.10.24 21:04:15 | - | 137,150 |
15.10.24 21:04:11 | - | 137,100 |
15.10.24 21:03:57 | - | 137,150 |
15.10.24 21:03:41 | - | 137,100 |
15.10.24 21:03:18 | - | 137,150 |
15.10.24 21:03:00 | - | 137,100 |
15.10.24 21:02:20 | - | 137,150 |
15.10.24 21:02:08 | - | 137,100 |
15.10.24 21:01:51 | - | 137,150 |
15.10.24 21:01:04 | - | 137,150 |
15.10.24 20:59:50 | - | 137,050 |
15.10.24 20:57:32 | - | 137,050 |
15.10.24 20:57:31 | - | 137,100 |