QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:05 | - | 137,300 |
16.10.24 17:07:49 | - | 137,300 |
16.10.24 17:06:38 | - | 137,450 |
16.10.24 17:05:47 | - | 137,450 |
16.10.24 17:04:46 | - | 137,400 |
16.10.24 17:03:50 | - | 137,350 |
16.10.24 17:03:17 | - | 137,350 |
16.10.24 17:02:20 | - | 137,300 |
16.10.24 17:01:02 | - | 137,450 |
16.10.24 16:58:17 | - | 137,450 |
16.10.24 16:57:44 | - | 137,450 |
16.10.24 16:56:28 | - | 137,450 |
16.10.24 16:55:38 | - | 137,500 |
16.10.24 16:54:03 | - | 137,600 |
16.10.24 16:52:48 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:21 | - | 137,450 |
16.10.24 16:51:40 | - | 137,450 |
16.10.24 16:50:59 | - | 137,350 |
16.10.24 16:50:20 | - | 137,350 |
16.10.24 16:50:13 | - | 137,400 |
16.10.24 16:49:19 | - | 137,400 |
16.10.24 16:48:42 | - | 137,350 |
16.10.24 16:48:40 | - | 137,400 |
16.10.24 16:47:05 | - | 137,350 |
16.10.24 16:46:36 | - | 137,550 |
16.10.24 16:44:54 | - | 137,550 |
16.10.24 16:42:58 | - | 137,550 |
16.10.24 16:42:22 | - | 137,600 |
16.10.24 16:41:26 | - | 137,600 |
16.10.24 16:41:11 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:31 | - | 137,750 |
16.10.24 16:37:20 | - | 137,750 |
16.10.24 16:35:51 | - | 137,750 |
16.10.24 16:35:04 | - | 137,650 |
16.10.24 16:34:35 | - | 137,650 |
16.10.24 16:33:14 | - | 137,600 |
16.10.24 16:32:17 | - | 137,550 |
16.10.24 16:32:08 | - | 137,700 |
16.10.24 16:31:34 | - | 137,700 |
16.10.24 16:30:54 | - | 137,700 |
16.10.24 16:30:28 | - | 137,750 |
16.10.24 16:29:46 | - | 137,800 |
16.10.24 16:29:12 | - | 137,750 |
16.10.24 16:28:19 | - | 137,800 |
16.10.24 16:27:50 | - | 137,750 |