QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:58 | - | 137,050 |
16.10.24 17:39:50 | - | 137,050 |
16.10.24 17:39:47 | - | 137,000 |
16.10.24 17:38:55 | - | 137,000 |
16.10.24 17:38:08 | - | 137,000 |
16.10.24 17:37:15 | - | 137,000 |
16.10.24 17:37:10 | - | 137,000 |
16.10.24 17:36:55 | - | 137,000 |
16.10.24 17:36:55 | - | 137,000 |
16.10.24 17:36:50 | - | 136,950 |
16.10.24 17:36:47 | - | 137,000 |
16.10.24 17:36:16 | - | 137,050 |
16.10.24 17:36:05 | - | 137,050 |
16.10.24 17:36:04 | - | 137,000 |
16.10.24 17:35:48 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:36 | - | 137,000 |
16.10.24 17:35:36 | - | 137,000 |
16.10.24 17:35:31 | - | 136,950 |
16.10.24 17:35:28 | - | 137,000 |
16.10.24 17:35:25 | - | 136,950 |
16.10.24 17:35:18 | - | 136,950 |
16.10.24 17:34:05 | - | 137,000 |
16.10.24 17:34:05 | - | 137,000 |
16.10.24 17:33:27 | - | 137,000 |
16.10.24 17:33:24 | - | 136,950 |
16.10.24 17:33:18 | - | 137,050 |
16.10.24 17:33:18 | - | 137,050 |
16.10.24 17:33:18 | - | 137,050 |
16.10.24 17:33:15 | - | 136,950 |
16.10.24 17:33:15 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:12 | - | 137,050 |
16.10.24 17:33:11 | - | 137,000 |
16.10.24 17:33:04 | - | 137,050 |
16.10.24 17:33:03 | - | 137,100 |
16.10.24 17:33:03 | - | 137,100 |
16.10.24 17:33:03 | - | 137,100 |
16.10.24 17:33:03 | - | 137,100 |
16.10.24 17:33:02 | - | 137,100 |
16.10.24 17:33:02 | - | 137,100 |
16.10.24 17:33:01 | - | 137,150 |
16.10.24 17:33:00 | - | 137,200 |
16.10.24 17:32:54 | - | 137,150 |
16.10.24 17:32:54 | - | 137,150 |
16.10.24 17:32:54 | - | 137,150 |
16.10.24 17:32:53 | - | 137,150 |