QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:45 | - | 136,300 |
09.10.24 21:46:45 | - | 136,300 |
09.10.24 21:46:45 | - | 136,300 |
09.10.24 21:46:32 | - | 136,400 |
09.10.24 21:46:27 | - | 136,400 |
09.10.24 21:46:26 | - | 136,400 |
09.10.24 21:46:08 | - | 136,350 |
09.10.24 21:46:06 | - | 136,300 |
09.10.24 21:45:18 | - | 136,250 |
09.10.24 21:45:15 | - | 136,250 |
09.10.24 21:44:32 | - | 136,200 |
09.10.24 21:43:34 | - | 136,300 |
09.10.24 21:43:34 | - | 136,300 |
09.10.24 21:43:34 | - | 136,300 |
09.10.24 21:43:34 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:28 | - | 136,300 |
09.10.24 21:42:58 | - | 136,250 |
09.10.24 21:42:54 | - | 136,300 |
09.10.24 21:42:52 | - | 136,350 |
09.10.24 21:42:52 | - | 136,350 |
09.10.24 21:42:43 | - | 136,300 |
09.10.24 21:42:42 | - | 136,350 |
09.10.24 21:42:39 | - | 136,300 |
09.10.24 21:42:14 | - | 136,350 |
09.10.24 21:42:14 | - | 136,350 |
09.10.24 21:42:02 | - | 136,400 |
09.10.24 21:41:39 | - | 136,350 |
09.10.24 21:41:02 | - | 136,350 |
09.10.24 21:40:56 | - | 136,300 |
09.10.24 21:39:58 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:40 | - | 136,400 |
09.10.24 21:39:39 | - | 136,450 |
09.10.24 21:39:36 | - | 136,550 |
09.10.24 21:39:35 | - | 136,550 |
09.10.24 21:39:23 | - | 136,600 |
09.10.24 21:39:21 | - | 136,550 |
09.10.24 21:39:20 | - | 136,650 |
09.10.24 21:39:20 | - | 136,650 |
09.10.24 21:39:20 | - | 136,650 |
09.10.24 21:39:18 | - | 136,650 |
09.10.24 21:38:44 | - | 136,650 |
09.10.24 21:38:34 | - | 136,650 |
09.10.24 21:38:31 | - | 136,600 |
09.10.24 21:38:31 | - | 136,600 |
09.10.24 21:38:25 | - | 136,550 |