QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:20 | - | 135,850 |
09.10.24 20:58:03 | - | 135,950 |
09.10.24 20:58:01 | - | 135,900 |
09.10.24 20:58:01 | - | 135,900 |
09.10.24 20:58:01 | - | 135,900 |
09.10.24 20:56:55 | - | 135,850 |
09.10.24 20:56:47 | - | 135,850 |
09.10.24 20:56:45 | - | 135,850 |
09.10.24 20:56:11 | - | 135,850 |
09.10.24 20:56:05 | - | 135,850 |
09.10.24 20:56:04 | - | 135,850 |
09.10.24 20:56:04 | - | 135,850 |
09.10.24 20:55:59 | - | 135,850 |
09.10.24 20:55:54 | - | 135,900 |
09.10.24 20:55:54 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:45 | - | 135,850 |
09.10.24 20:55:28 | - | 135,900 |
09.10.24 20:54:23 | - | 135,850 |
09.10.24 20:54:23 | - | 135,850 |
09.10.24 20:53:48 | - | 135,950 |
09.10.24 20:53:48 | - | 135,950 |
09.10.24 20:53:48 | - | 135,950 |
09.10.24 20:53:30 | - | 135,900 |
09.10.24 20:53:30 | - | 135,900 |
09.10.24 20:53:30 | - | 135,900 |
09.10.24 20:53:29 | - | 135,850 |
09.10.24 20:53:02 | - | 135,950 |
09.10.24 20:53:02 | - | 135,950 |
09.10.24 20:52:42 | - | 135,850 |
09.10.24 20:52:17 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:02 | - | 135,850 |
09.10.24 20:51:58 | - | 135,900 |
09.10.24 20:51:57 | - | 135,950 |
09.10.24 20:51:56 | - | 135,850 |
09.10.24 20:51:33 | - | 135,950 |
09.10.24 20:51:32 | - | 135,950 |
09.10.24 20:51:25 | - | 136,000 |
09.10.24 20:51:23 | - | 136,000 |
09.10.24 20:51:15 | - | 136,050 |
09.10.24 20:51:15 | - | 136,050 |
09.10.24 20:50:37 | - | 136,000 |
09.10.24 20:50:34 | - | 136,000 |
09.10.24 20:50:27 | - | 135,950 |
09.10.24 20:49:49 | - | 135,950 |
09.10.24 20:49:20 | - | 135,950 |