QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:47 | - | 135,800 |
09.10.24 21:13:34 | - | 135,750 |
09.10.24 21:13:26 | - | 135,750 |
09.10.24 21:13:11 | - | 135,800 |
09.10.24 21:13:11 | - | 135,800 |
09.10.24 21:13:10 | - | 135,800 |
09.10.24 21:12:39 | - | 135,800 |
09.10.24 21:12:35 | - | 135,800 |
09.10.24 21:12:32 | - | 135,800 |
09.10.24 21:11:43 | - | 135,800 |
09.10.24 21:11:25 | - | 135,800 |
09.10.24 21:11:11 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:07 | - | 135,900 |
09.10.24 21:11:07 | - | 135,900 |
09.10.24 21:10:59 | - | 135,900 |
09.10.24 21:10:08 | - | 135,950 |
09.10.24 21:09:45 | - | 136,000 |
09.10.24 21:09:26 | - | 136,000 |
09.10.24 21:09:14 | - | 135,950 |
09.10.24 21:08:38 | - | 135,950 |
09.10.24 21:07:52 | - | 135,950 |
09.10.24 21:07:37 | - | 135,900 |
09.10.24 21:06:04 | - | 135,900 |
09.10.24 21:06:04 | - | 135,900 |
09.10.24 21:06:04 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:04:34 | - | 135,900 |
09.10.24 21:04:34 | - | 135,900 |
09.10.24 21:04:34 | - | 135,900 |
09.10.24 21:04:06 | - | 135,850 |
09.10.24 21:04:05 | - | 135,850 |
09.10.24 21:01:04 | - | 135,800 |
09.10.24 21:00:22 | - | 135,750 |
09.10.24 21:00:22 | - | 135,750 |
09.10.24 21:00:22 | - | 135,750 |
09.10.24 21:00:13 | - | 135,800 |
09.10.24 21:00:03 | - | 135,900 |
09.10.24 20:58:35 | - | 135,900 |