QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:25 | - | 136,550 |
09.10.24 21:38:16 | - | 136,500 |
09.10.24 21:38:16 | - | 136,500 |
09.10.24 21:37:24 | - | 136,550 |
09.10.24 21:37:24 | - | 136,550 |
09.10.24 21:37:11 | - | 136,550 |
09.10.24 21:36:12 | - | 136,600 |
09.10.24 21:36:05 | - | 136,650 |
09.10.24 21:35:21 | - | 136,600 |
09.10.24 21:35:13 | - | 136,600 |
09.10.24 21:35:13 | - | 136,600 |
09.10.24 21:35:07 | - | 136,600 |
09.10.24 21:35:00 | - | 136,650 |
09.10.24 21:34:27 | - | 136,450 |
09.10.24 21:34:17 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:11 | - | 136,550 |
09.10.24 21:33:49 | - | 136,550 |
09.10.24 21:33:10 | - | 136,450 |
09.10.24 21:33:10 | - | 136,450 |
09.10.24 21:33:07 | - | 136,450 |
09.10.24 21:33:03 | - | 136,500 |
09.10.24 21:32:36 | - | 136,450 |
09.10.24 21:32:16 | - | 136,450 |
09.10.24 21:32:14 | - | 136,450 |
09.10.24 21:31:51 | - | 136,450 |
09.10.24 21:31:50 | - | 136,400 |
09.10.24 21:31:12 | - | 136,400 |
09.10.24 21:31:11 | - | 136,450 |
09.10.24 21:31:11 | - | 136,450 |
09.10.24 21:30:42 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:22 | - | 136,450 |
09.10.24 21:30:13 | - | 136,400 |
09.10.24 21:30:01 | - | 136,250 |
09.10.24 21:28:04 | - | 136,300 |
09.10.24 21:27:39 | - | 136,250 |
09.10.24 21:27:39 | - | 136,250 |
09.10.24 21:27:39 | - | 136,250 |
09.10.24 21:27:39 | - | 136,250 |
09.10.24 21:27:39 | - | 136,250 |
09.10.24 21:27:37 | - | 136,200 |
09.10.24 21:27:28 | - | 136,250 |
09.10.24 21:26:02 | - | 136,250 |
09.10.24 21:25:39 | - | 136,150 |
09.10.24 21:24:58 | - | 136,050 |
09.10.24 21:24:04 | - | 136,050 |