QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:11 | - | 136,300 |
09.10.24 21:54:07 | - | 136,350 |
09.10.24 21:54:07 | - | 136,350 |
09.10.24 21:54:03 | - | 136,300 |
09.10.24 21:54:03 | - | 136,300 |
09.10.24 21:54:01 | - | 136,350 |
09.10.24 21:53:43 | - | 136,300 |
09.10.24 21:53:43 | - | 136,300 |
09.10.24 21:53:41 | - | 136,300 |
09.10.24 21:53:41 | - | 136,300 |
09.10.24 21:53:38 | - | 136,300 |
09.10.24 21:53:34 | - | 136,350 |
09.10.24 21:53:34 | - | 136,350 |
09.10.24 21:53:32 | - | 136,300 |
09.10.24 21:52:54 | - | 136,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:49 | - | 136,250 |
09.10.24 21:52:49 | - | 136,250 |
09.10.24 21:52:49 | - | 136,250 |
09.10.24 21:52:46 | - | 136,250 |
09.10.24 21:52:46 | - | 136,250 |
09.10.24 21:52:46 | - | 136,250 |
09.10.24 21:52:33 | - | 136,300 |
09.10.24 21:52:25 | - | 136,350 |
09.10.24 21:52:09 | - | 136,350 |
09.10.24 21:52:01 | - | 136,400 |
09.10.24 21:51:58 | - | 136,400 |
09.10.24 21:51:52 | - | 136,400 |
09.10.24 21:51:36 | - | 136,350 |
09.10.24 21:51:26 | - | 136,400 |
09.10.24 21:50:56 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:49 | - | 136,300 |
09.10.24 21:50:43 | - | 136,300 |
09.10.24 21:50:04 | - | 136,350 |
09.10.24 21:50:02 | - | 136,300 |
09.10.24 21:49:59 | - | 136,400 |
09.10.24 21:49:31 | - | 136,400 |
09.10.24 21:48:29 | - | 136,350 |
09.10.24 21:48:27 | - | 136,350 |
09.10.24 21:47:57 | - | 136,350 |
09.10.24 21:47:55 | - | 136,400 |
09.10.24 21:47:19 | - | 136,350 |
09.10.24 21:47:10 | - | 136,300 |
09.10.24 21:47:10 | - | 136,300 |
09.10.24 21:46:55 | - | 136,250 |
09.10.24 21:46:46 | - | 136,250 |