QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:51 | - | 136,150 |
09.10.24 21:58:33 | - | 136,200 |
09.10.24 21:58:30 | - | 136,150 |
09.10.24 21:58:30 | - | 136,150 |
09.10.24 21:58:16 | - | 136,150 |
09.10.24 21:58:06 | - | 136,200 |
09.10.24 21:58:02 | - | 136,150 |
09.10.24 21:57:50 | - | 136,150 |
09.10.24 21:57:47 | - | 136,200 |
09.10.24 21:57:35 | - | 136,250 |
09.10.24 21:57:33 | - | 136,150 |
09.10.24 21:57:26 | - | 136,250 |
09.10.24 21:56:56 | - | 136,200 |
09.10.24 21:56:54 | - | 136,200 |
09.10.24 21:56:49 | - | 136,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:47 | - | 136,200 |
09.10.24 21:56:47 | - | 136,200 |
09.10.24 21:56:46 | - | 136,150 |
09.10.24 21:56:46 | - | 136,150 |
09.10.24 21:56:44 | - | 136,200 |
09.10.24 21:56:41 | - | 136,150 |
09.10.24 21:56:39 | - | 136,200 |
09.10.24 21:56:33 | - | 136,150 |
09.10.24 21:56:32 | - | 136,150 |
09.10.24 21:56:30 | - | 136,150 |
09.10.24 21:56:25 | - | 136,150 |
09.10.24 21:56:10 | - | 136,150 |
09.10.24 21:56:07 | - | 136,150 |
09.10.24 21:55:40 | - | 136,100 |
09.10.24 21:55:38 | - | 136,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:37 | - | 136,200 |
09.10.24 21:55:29 | - | 136,250 |
09.10.24 21:55:29 | - | 136,250 |
09.10.24 21:55:29 | - | 136,250 |
09.10.24 21:55:28 | - | 136,300 |
09.10.24 21:55:27 | - | 136,250 |
09.10.24 21:55:26 | - | 136,300 |
09.10.24 21:55:26 | - | 136,300 |
09.10.24 21:55:26 | - | 136,300 |
09.10.24 21:55:10 | - | 136,250 |
09.10.24 21:54:58 | - | 136,350 |
09.10.24 21:54:58 | - | 136,350 |
09.10.24 21:54:22 | - | 136,350 |
09.10.24 21:54:16 | - | 136,300 |
09.10.24 21:54:11 | - | 136,350 |